15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
VICR logo

VICR hisse senedi

Vicor Corporation

ABDElektrik & Elektronik

262,63USD

-20,15 (-%7,13)

8 Ekim 2026 21:30 · gecikmeli

Gün Aralığı
276,65 – 292,85
Hacim (adet)
59.188
Piyasa Değeri
9,11 milyar USD
F/K
56,89

VICR Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202643,927,7-20,167,224,413,4-45,4-9,554,0-2,1——%158,01
20255,823,8-26,1-14,79,33,9-2,015,0-2,782,5-1,522,7%126,82
2024-16,2-1,12,7-15,38,1-5,227,0-8,69,48,616,4-9,2%7,52
202329,2-32,3-0,1-8,528,8-2,470,9-26,6-13,1-34,2-5,622,9-%16,39
2022-25,7-20,7-5,6-14,211,2-18,733,3-2,5-16,9-19,213,0-0,4-%57,67
2021——————————-5,4-11,5-%16,23
En İyi AyEki 2025 · %82,48
En Kötü AyTem 2026 · -%45,40
Ortalama Aylık%3,86
Pozitif Ay26 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
23.12.2021122,00124,73121,00123,99%2,14131.100
22.12.2021120,18121,76117,87121,39%2,09217.900
21.12.2021116,78119,07113,90118,90%3,68251.500
20.12.2021119,65119,65112,60114,68-%5,22354.700
17.12.2021117,03122,32115,00121,00%2,194,05 milyon
16.12.2021122,73125,25117,54118,41-%1,67614.100
15.12.2021120,31120,69114,70120,42%0,07404.400
14.12.2021118,32120,86116,07120,33%0,39605.500
13.12.2021117,04121,71116,07119,86%2,19449.400
10.12.2021121,41122,37115,10117,29-%2,40345.700
09.12.2021126,60126,68119,85120,17-%4,57315.400
08.12.2021126,53127,55124,40125,92-%1,12344.500
07.12.2021125,23129,50124,84127,35%4,38381.800
06.12.2021132,26132,33121,77122,01-%11,07623.500
03.12.2021141,43141,57133,31137,20-%2,99171.300
02.12.2021140,10144,29137,00141,43%0,78118.200
01.12.2021146,09148,94140,04140,34-%2,17179.900
30.11.2021149,62149,62143,25143,46-%3,53278.800
29.11.2021150,00152,00147,79148,71%0,27106.300
26.11.2021147,45149,21145,12148,31-%2,35124.300
24.11.2021152,78153,42151,24151,88-%0,8060.300
23.11.2021152,80154,75149,11153,11-%0,08240.400
22.11.2021158,53160,99152,51153,23-%3,51193.300
19.11.2021162,39163,50158,44158,80-%2,04159.200
18.11.2021164,00164,00160,88162,10-%0,51137.400
17.11.2021161,70164,76161,05162,93%0,75292.600
16.11.2021160,87162,23159,86161,71-%0,04168.900
15.11.2021160,79162,00159,72161,78%0,68324.600
12.11.2021162,32164,35160,50160,69-%0,1989.000
11.11.2021157,00162,62156,09160,99%3,44174.700
10.11.2021156,20157,97152,52155,63-%1,3090.700
09.11.2021159,80159,80156,02157,68-%0,92117.200
08.11.2021156,20161,48155,56159,15%2,62199.100
05.11.2021156,00156,91152,51155,08-%0,42131.500
04.11.2021155,55158,64154,49155,73%0,22120.400
03.11.2021152,18156,54151,55155,39%2,03191.100
02.11.2021151,10154,00150,17152,30%1,1998.800
01.11.2021152,51152,90147,07150,51-%0,71167.000
29.10.2021150,56152,59149,69151,59%0,36158.800
28.10.2021147,72152,78147,72151,04%3,40113.300
27.10.2021149,58151,38146,00146,08-%2,27133.800
26.10.2021149,55156,96149,23149,47%0,83289.000
25.10.2021143,57152,63141,03148,24%3,10263.900
22.10.2021141,02147,14137,45143,78-%0,31351.200
21.10.2021149,42150,48141,65144,23-%3,62284.000
20.10.2021148,93150,92148,93149,64%0,4388.300
19.10.2021149,38151,00148,80149,00-%0,0684.400
18.10.2021147,84150,07147,35149,09%0,59107.500
15.10.2021149,03149,85147,34148,21%0,83107.600
14.10.2021146,30147,29143,01146,99%1,40108.000
13.10.2021143,22145,43142,14144,96%1,9873.500
12.10.2021142,39143,71141,44142,14%0,8249.100
11.10.2021139,35143,47138,03140,99%1,1877.400
08.10.2021142,75142,99138,75139,35-%2,2370.900
07.10.2021141,93143,77141,48142,53—203.500

Yabancı HisselerABDElektrik & ElektronikUSD