15 dk gecikmeli
ASELS 344,25 -%1,29ASTOR 187,90 %1,62AKBNK 68,05 -%1,73YKBNK 35,56 -%2,84TUPRS 387,75 %2,11THYAO 284,00 -%0,79ISCTR 12,77 -%1,54BIMAS 399,00 %1,20KCHOL 210,90 %0,62GENIL 4,09 %5,68TRALT 41,80 %1,11KARCL 47,70 %9,96GARAN 128,20 -%1,31SASA 1,86 %0,54CITAS 129,80 %2,12EREGL 36,38 -%0,38SAHOL 87,25 -%0,40KTLEV 6,44 -%2,72KLRHO 13,61 -%9,15VAKBN 33,38 -%0,89KRDMD 42,36 -%1,30PETKM 20,30 %1,00TCELL 99,70 %0,30TKFEN 275,75 %2,89
VRSK logo

VRSK hisse senedi

Verisk Analytics, Inc.

ABDTeknoloji

168,68USD

3,48 (%2,11)

8 Ekim 2026 09:00 · gecikmeli

Gün Aralığı
165,00 – 169,81
Hacim (adet)
915.700
Piyasa Değeri
21,91 milyar USD
F/K
25,78

VRSK Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-2,8-4,5-8,6-2,8-5,12,68,5-0,5-13,4-1,6——-%26,15
20254,43,30,2-0,46,0-0,8-10,5-3,8-6,2-13,02,9-0,6-%18,79
20241,10,2-2,6-7,516,06,6-2,94,2-1,82,57,1-6,4%15,31
20233,0-5,912,11,212,93,21,35,8-2,5-3,86,2-1,1%35,39
2022-14,3-9,621,0-4,9-14,3-1,09,9-1,6-8,97,20,5-4,0-%22,87
2021——————————6,91,7%8,78
En İyi AyMar 2022 · %21,03
En Kötü AyMay 2022 · -%14,28
Ortalama Aylık-%0,15
Pozitif Ay28 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
06.03.2023186,63189,36186,48187,70%0,421,33 milyon
03.03.2023181,95187,16181,84186,92%2,941,56 milyon
02.03.2023176,29181,69174,99181,59%2,761,96 milyon
01.03.2023178,74184,43176,52176,72%3,282,57 milyon
28.02.2023170,36172,54169,82171,11-%0,511,53 milyon
27.02.2023173,44173,44171,23171,99%0,181,23 milyon
24.02.2023171,21172,28169,74171,68-%1,28859.100
23.02.2023174,09175,46171,78173,90-%0,341,14 milyon
22.02.2023175,06176,46174,03174,50-%0,11786.300
21.02.2023176,18176,36173,95174,69-%1,38789.900
17.02.2023176,42177,33175,00177,13%0,521,83 milyon
16.02.2023175,00177,28174,72176,22-%0,68679.300
15.02.2023176,21178,82175,00177,42%0,34815.900
14.02.2023178,09178,97172,29176,82-%1,26753.700
13.02.2023177,02179,62177,02179,07%1,30889.300
10.02.2023175,36177,40174,94176,78%0,32703.500
09.02.2023178,41180,00175,56176,22-%0,84851.200
08.02.2023177,30179,28176,56177,71-%0,091,18 milyon
07.02.2023174,71178,58173,05177,87%0,531,43 milyon
06.02.2023178,20178,79176,21176,93-%1,771,66 milyon
03.02.2023185,07185,12179,83180,11-%3,691,52 milyon
02.02.2023185,00188,85182,19187,02%1,551,13 milyon
01.02.2023181,23185,55179,39184,16%1,301,14 milyon
31.01.2023180,00181,85179,12181,79%1,331,14 milyon
30.01.2023180,13180,76178,52179,41-%0,411,07 milyon
27.01.2023180,19181,33178,90180,15-%0,461,01 milyon
26.01.2023181,06181,66178,98180,99%0,49809.600
25.01.2023180,75180,96176,78180,11-%1,77941.100
24.01.2023185,17185,51182,61183,35-%1,08799.500
23.01.2023182,35187,42181,64185,36%2,06832.600
20.01.2023176,89181,98176,37181,61%1,85832.700
19.01.2023179,67180,67177,69178,31-%1,32792.300
18.01.2023181,95183,66179,89180,69-%0,48662.500
17.01.2023182,91183,64181,14181,57-%1,29829.200
13.01.2023182,25184,32182,04183,95%0,54493.000
12.01.2023186,18186,80181,75182,96-%1,88657.900
11.01.2023184,51186,52183,50186,47%1,60687.100
10.01.2023181,00183,89180,37183,54%0,82403.000
09.01.2023183,00185,16181,88182,05-%0,451,10 milyon
06.01.2023179,51183,52178,00182,88%2,95728.700
05.01.2023178,83179,06176,36177,64-%1,45693.300
04.01.2023179,84181,64178,70180,25%1,64603.200
03.01.2023177,40179,35176,02177,34%0,52644.400
30.12.2022176,63177,80174,07176,42-%0,92617.700
29.12.2022174,61179,07174,61178,06%2,20506.900
28.12.2022175,56177,61173,99174,23-%0,76572.400
27.12.2022175,80176,62174,32175,56-%0,03497.900
23.12.2022173,52175,87173,28175,61%0,65470.600
22.12.2022174,33174,61171,19174,48-%0,93653.400
21.12.2022173,46176,82171,98176,12%2,28689.600
20.12.2022173,04173,51170,54172,19-%0,59719.600
19.12.2022174,82175,81171,70173,22-%1,03833.900
16.12.2022175,20177,29174,52175,02-%0,891,88 milyon
15.12.2022181,67182,28176,10176,60-%3,481,20 milyon
14.12.2022184,57187,29181,10182,97-%0,94771.600
13.12.2022188,87189,18182,90184,70%1,54707.100
12.12.2022183,57184,15178,89181,90-%0,33908.800
09.12.2022182,18183,61180,82182,51%0,18928.200
08.12.2022182,54183,83180,99182,18-%0,43640.100
07.12.2022181,16185,26181,16182,96%0,51869.100

Yabancı HisselerABDTeknolojiUSD