15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
VRSK logo

VRSK hisse senedi

Verisk Analytics, Inc.

ABDTeknoloji

168,27USD

3,07 (%1,86)

7 Ekim 2026 18:31 · gecikmeli

Gün Aralığı
162,66 – 165,97
Hacim (adet)
8.441
Piyasa Değeri
21,91 milyar USD
F/K
25,78

VRSK Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-2,8-4,5-8,6-2,8-5,12,68,5-0,5-13,4-1,6——-%26,15
20254,43,30,2-0,46,0-0,8-10,5-3,8-6,2-13,02,9-0,6-%18,79
20241,10,2-2,6-7,516,06,6-2,94,2-1,82,57,1-6,4%15,31
20233,0-5,912,11,212,93,21,35,8-2,5-3,86,2-1,1%35,39
2022-14,3-9,621,0-4,9-14,3-1,09,9-1,6-8,97,20,5-4,0-%22,87
2021——————————6,91,7%8,78
En İyi AyMar 2022 · %21,03
En Kötü AyMay 2022 · -%14,28
Ortalama Aylık-%0,15
Pozitif Ay28 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
06.10.2026163,04165,97162,66165,20%1,18884.600
05.10.2026163,81164,49161,51163,28-%0,371,08 milyon
02.10.2026168,38169,22162,80163,88-%2,67827.700
01.10.2026170,70171,31167,08168,38%0,321,21 milyon
30.09.2026166,20168,19165,49167,85%1,151,51 milyon
29.09.2026166,21167,77163,29165,94-%1,091,69 milyon
28.09.2026168,82169,58166,30167,77-%0,851,15 milyon
25.09.2026168,30171,12167,50169,21%0,331,33 milyon
24.09.2026173,09175,13167,62168,65-%1,831,52 milyon
23.09.2026171,68172,59169,62171,80-%0,081,06 milyon
22.09.2026173,00174,24170,73171,94-%0,05976.500
21.09.2026174,13175,15170,88172,02-%1,931,19 milyon
18.09.2026175,80178,37173,69175,41-%0,613,19 milyon
17.09.2026181,10182,91175,51176,48-%2,90965.500
16.09.2026178,84182,90177,95181,75%0,931,29 milyon
15.09.2026184,91185,60179,48180,08-%3,72964.000
14.09.2026181,18187,47181,17187,03%6,151,54 milyon
11.09.2026176,75177,22173,83176,20%0,19688.400
10.09.2026177,87178,48174,05175,86-%1,20910.100
09.09.2026175,49179,21171,79177,99%1,421,20 milyon
08.09.2026184,53184,53175,32175,49-%5,541,68 milyon
04.09.2026186,53188,67182,50185,79-%2,52854.400
03.09.2026189,30194,19189,30190,60%1,30922.200
02.09.2026193,20193,33187,44188,16-%3,181,01 milyon
01.09.2026193,43197,21192,98194,35%0,29984.000
31.08.2026190,16195,21190,16193,78%1,051,36 milyon
28.08.2026191,02193,03189,04191,77%0,39942.300
27.08.2026187,38191,83186,83191,02%1,68900.500
26.08.2026186,92189,26185,28187,87-%0,33721.900
25.08.2026187,66196,42186,67188,49-%0,562,38 milyon
24.08.2026187,79192,21187,79189,55%1,09616.600
21.08.2026186,68189,34184,89187,50-%0,101,09 milyon
20.08.2026186,06189,95186,04187,68%0,66908.500
19.08.2026178,36186,56178,36186,45%4,241,03 milyon
18.08.2026178,51183,04177,84178,86%1,841,63 milyon
17.08.2026179,95180,20174,44175,62-%3,331,01 milyon
14.08.2026187,54187,54180,74181,67-%2,30638.100
13.08.2026181,34186,47178,11185,94%3,081,20 milyon
12.08.2026178,35181,70176,67180,38-%0,331,41 milyon
11.08.2026178,05182,84177,59180,97-%0,121,37 milyon
10.08.2026180,90187,31178,62181,18-%5,552,93 milyon
07.08.2026189,63194,96187,60191,82%1,091,26 milyon
06.08.2026188,75190,03182,64189,75%0,531,72 milyon
05.08.2026194,04194,47187,55188,75-%2,101,00 milyon
04.08.2026192,71193,68190,00192,80-%0,161,18 milyon
03.08.2026196,94198,99191,40193,11-%0,891,29 milyon
31.07.2026197,86199,46193,41194,85-%2,751,95 milyon
30.07.2026204,39209,48197,77200,35-%6,012,24 milyon
29.07.2026217,10226,08212,01213,15%0,423,40 milyon
28.07.2026210,08215,79209,58212,26%2,713,13 milyon
27.07.2026203,62209,32202,24206,66%2,641,85 milyon
24.07.2026195,00201,81193,07201,34%4,231,36 milyon
23.07.2026195,99196,84189,72193,17%0,461,45 milyon
22.07.2026197,69197,94192,01192,28-%1,521,52 milyon
21.07.2026196,68198,96194,07195,25-%3,241,33 milyon
20.07.2026200,00202,29197,41201,79%0,551,58 milyon
17.07.2026203,72205,70198,04200,68-%0,401,74 milyon
16.07.2026194,82203,03194,50201,49%4,982,04 milyon
15.07.2026192,11195,71190,92191,94%0,731,26 milyon
14.07.2026188,92193,92187,63190,54-%1,651,45 milyon

Yabancı HisselerABDTeknolojiUSD