15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
VRSK logo

VRSK hisse senedi

Verisk Analytics, Inc.

ABDTeknoloji

169,04USD

3,84 (%2,32)

7 Ekim 2026 19:00 · gecikmeli

Gün Aralığı
162,66 – 165,97
Hacim (adet)
16.827
Piyasa Değeri
21,91 milyar USD
F/K
25,78

VRSK Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-2,8-4,5-8,6-2,8-5,12,68,5-0,5-13,4-1,6——-%26,15
20254,43,30,2-0,46,0-0,8-10,5-3,8-6,2-13,02,9-0,6-%18,79
20241,10,2-2,6-7,516,06,6-2,94,2-1,82,57,1-6,4%15,31
20233,0-5,912,11,212,93,21,35,8-2,5-3,86,2-1,1%35,39
2022-14,3-9,621,0-4,9-14,3-1,09,9-1,6-8,97,20,5-4,0-%22,87
2021——————————6,91,7%8,78
En İyi AyMar 2022 · %21,03
En Kötü AyMay 2022 · -%14,28
Ortalama Aylık-%0,15
Pozitif Ay28 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.07.2026188,45194,31188,25193,73%4,501,79 milyon
10.07.2026188,29189,22183,60185,39-%0,871,48 milyon
09.07.2026186,76188,18185,45187,01-%1,401,79 milyon
08.07.2026191,50192,89188,45189,67-%1,341,95 milyon
07.07.2026192,22194,79190,11192,25%2,371,80 milyon
06.07.2026186,15189,37183,02187,79-%0,301,74 milyon
02.07.2026184,70190,02182,42188,35%2,521,98 milyon
01.07.2026181,68188,01179,61183,72%2,333,28 milyon
30.06.2026177,81180,55177,18179,53%0,182,00 milyon
29.06.2026182,66185,00177,25179,21-%1,632,47 milyon
26.06.2026177,63183,81177,63182,18%2,904,76 milyon
25.06.2026179,60182,28176,26177,04-%1,681,97 milyon
24.06.2026175,81180,65174,29180,06%3,033,00 milyon
23.06.2026175,60175,60171,22174,76%3,412,73 milyon
22.06.2026170,35174,50168,18168,99-%2,772,79 milyon
18.06.2026176,03178,33171,14173,80-%0,8818,05 milyon
17.06.2026177,57181,29174,44175,35-%2,373,49 milyon
16.06.2026181,59182,01178,44179,61-%0,473,49 milyon
15.06.2026179,54184,55179,23180,46-%1,822,81 milyon
12.06.2026181,00184,50177,83183,80%0,992,20 milyon
11.06.2026182,28185,10180,66182,00-%0,622,02 milyon
10.06.2026181,85185,27178,89183,13%0,321,92 milyon
09.06.2026178,54183,94177,66182,55%2,002,31 milyon
08.06.2026180,48182,53177,11178,97-%1,521,88 milyon
05.06.2026182,97184,85180,55181,73%0,961,90 milyon
04.06.2026183,06184,74179,24180,00%0,942,23 milyon
03.06.2026177,24178,70175,17178,33-%0,431,65 milyon
02.06.2026180,55182,20175,19179,10-%2,652,30 milyon
01.06.2026174,99184,45174,99183,97%5,131,95 milyon
29.05.2026172,03176,58169,52174,99%1,262,65 milyon
28.05.2026171,69174,17170,13172,82%0,771,27 milyon
27.05.2026169,36172,49166,81171,50-%0,051,71 milyon
26.05.2026170,03172,15167,51171,59%0,282,25 milyon
22.05.2026172,00176,18170,24171,11-%0,291,66 milyon
21.05.2026169,67173,52166,98171,60%0,551,73 milyon
20.05.2026168,67171,80166,32170,66-%0,031,94 milyon
19.05.2026174,64178,48169,72170,71-%0,471,91 milyon
18.05.2026163,63172,04163,63171,52%5,522,01 milyon
15.05.2026159,22163,61156,84162,55%3,641,69 milyon
14.05.2026161,47163,32155,94156,84-%2,872,66 milyon
13.05.2026164,95165,12158,75161,47-%2,921,84 milyon
12.05.2026168,83170,50165,39166,32-%1,331,76 milyon
11.05.2026170,64171,87166,68168,57-%1,921,42 milyon
08.05.2026173,41174,68169,06171,87-%1,611,58 milyon
07.05.2026170,68176,65170,59174,69%2,191,62 milyon
06.05.2026177,96179,60170,82170,94-%5,272,21 milyon
05.05.2026176,27183,02174,63180,45%0,992,15 milyon
04.05.2026181,11182,21175,90178,68-%1,341,77 milyon
01.05.2026187,36188,92180,87181,11-%1,831,53 milyon
30.04.2026185,75188,07181,18184,49-%1,972,43 milyon
29.04.2026185,49191,51177,83188,19%6,533,95 milyon
28.04.2026178,29180,41175,25176,66%1,012,48 milyon
27.04.2026176,74180,22174,43174,90-%1,512,00 milyon
24.04.2026176,26178,57175,44177,59%0,251,89 milyon
23.04.2026177,98178,75173,14177,14-%0,981,72 milyon
22.04.2026182,40183,45177,77178,89-%1,762,03 milyon
21.04.2026180,50184,14178,91182,09%1,301,47 milyon
20.04.2026178,61181,48178,31179,75%0,942,00 milyon
17.04.2026178,70179,45176,34178,07-%0,131,62 milyon
16.04.2026178,89181,77177,98178,31%0,831,67 milyon

Yabancı HisselerABDTeknolojiUSD