15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
VRSK logo

VRSK hisse senedi

Verisk Analytics, Inc.

ABDTeknoloji

169,44USD

4,24 (%2,57)

7 Ekim 2026 20:16 · gecikmeli

Gün Aralığı
162,66 – 165,97
Hacim (adet)
21.949
Piyasa Değeri
21,91 milyar USD
F/K
25,78

VRSK Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-2,8-4,5-8,6-2,8-5,12,68,5-0,5-13,4-1,6——-%26,15
20254,43,30,2-0,46,0-0,8-10,5-3,8-6,2-13,02,9-0,6-%18,79
20241,10,2-2,6-7,516,06,6-2,94,2-1,82,57,1-6,4%15,31
20233,0-5,912,11,212,93,21,35,8-2,5-3,86,2-1,1%35,39
2022-14,3-9,621,0-4,9-14,3-1,09,9-1,6-8,97,20,5-4,0-%22,87
2021——————————6,91,7%8,78
En İyi AyMar 2022 · %21,03
En Kötü AyMay 2022 · -%14,28
Ortalama Aylık-%0,15
Pozitif Ay28 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
15.04.2026171,57179,51170,84176,84%3,642,25 milyon
14.04.2026167,03170,88166,24170,63%1,641,90 milyon
13.04.2026164,85168,33164,53167,87%2,191,80 milyon
10.04.2026168,86169,88161,70164,28-%3,032,31 milyon
09.04.2026173,87174,58167,48169,41-%3,433,59 milyon
08.04.2026181,42181,82174,61175,43-%3,082,35 milyon
07.04.2026185,25186,84180,68181,00-%2,011,60 milyon
06.04.2026184,74186,78183,20184,71-%0,201,28 milyon
02.04.2026182,95186,37180,97185,08%0,861,40 milyon
01.04.2026187,69188,85183,26183,50-%3,291,72 milyon
31.03.2026188,31192,43187,73189,75%1,281,62 milyon
30.03.2026184,87190,07184,12187,36%2,521,55 milyon
27.03.2026185,51185,84182,01182,75-%1,621,95 milyon
26.03.2026185,40188,97184,51185,75%0,381,86 milyon
25.03.2026195,61198,67182,50185,05-%4,972,73 milyon
24.03.2026198,14198,51193,35194,73-%2,561,50 milyon
23.03.2026202,06203,29197,99199,85-%0,941,56 milyon
20.03.2026201,10204,28200,11201,75%0,032,00 milyon
19.03.2026204,70207,49198,70201,69-%1,321,63 milyon
18.03.2026201,41206,71199,49204,39%0,291,46 milyon
17.03.2026204,71206,92203,03203,79-%0,461,32 milyon
16.03.2026200,92206,48200,41204,74%1,752,04 milyon
13.03.2026199,34201,52197,59201,22%1,611,11 milyon
12.03.2026203,40207,52197,93198,04-%2,511,29 milyon
11.03.2026203,38204,93199,78203,13%0,231,41 milyon
10.03.2026208,58212,04200,10202,66-%3,621,71 milyon
09.03.2026213,75214,60210,15210,28-%2,122,00 milyon
06.03.2026211,22215,71206,70214,84%1,712,07 milyon
05.03.2026216,11216,65205,87211,22-%2,022,24 milyon
04.03.2026213,14216,34211,41215,58%0,392,02 milyon
03.03.2026212,55216,19209,81214,75-%0,022,17 milyon
02.03.2026210,00215,86208,45214,79%3,483,06 milyon
27.02.2026201,89209,49200,38207,57%2,433,47 milyon
26.02.2026198,33204,03197,90202,64%3,482,33 milyon
25.02.2026194,56197,38194,02195,82%2,432,89 milyon
24.02.2026181,60191,40181,60191,17%5,273,38 milyon
23.02.2026184,36186,08179,42181,60-%0,492,79 milyon
20.02.2026184,09185,19179,06182,50-%0,761,58 milyon
19.02.2026184,69186,44181,41183,89-%0,101,83 milyon
18.02.2026194,42194,42178,29184,07%3,823,42 milyon
17.02.2026180,02183,62176,96177,30-%2,162,59 milyon
13.02.2026179,88181,90176,25181,21%1,232,74 milyon
12.02.2026172,85179,52164,60179,00%3,016,36 milyon
11.02.2026167,77174,00164,88173,77%2,544,25 milyon
10.02.2026174,90177,38169,24169,47-%4,902,64 milyon
09.02.2026178,65180,00174,65178,20-%0,503,53 milyon
06.02.2026183,21184,41177,74179,10-%3,023,86 milyon
05.02.2026193,02197,27181,72184,68-%2,552,74 milyon
04.02.2026193,18194,09187,05189,51-%1,553,71 milyon
03.02.2026203,72203,72191,12192,49-%10,113,01 milyon
02.02.2026217,46218,47213,82214,15-%1,52796.000
30.01.2026216,59217,66213,89217,46%0,40977.500
29.01.2026218,17219,23214,55216,59-%1,111,22 milyon
28.01.2026215,29220,19213,85219,03%1,271,19 milyon
27.01.2026218,35219,63215,88216,28-%1,571,46 milyon
26.01.2026218,23220,13217,47219,74%0,78882.900
23.01.2026217,17219,24216,76218,04-%0,211,05 milyon
22.01.2026216,85219,44215,99218,50%0,881,13 milyon
21.01.2026218,49220,40215,57216,59-%0,871,07 milyon
20.01.2026220,16220,60216,90218,49-%0,871,91 milyon

Yabancı HisselerABDTeknolojiUSD