15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ISATR 4.950.000,00 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
VTR logo

VTR hisse senedi

Ventas Inc.

ABDFinansal Kiralama ve Faktoring

80,04USD

-1,82 (-%2,22)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
79,93 – 82,31
Hacim (adet)
4,09 milyon
Piyasa Değeri
41,06 milyar USD
F/K
151,59

VTR Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20260,410,9-5,17,4-3,95,25,3-2,5-6,7-3,7——%5,79
20252,614,5-0,61,9-8,3-1,86,41,32,85,49,3-4,0%31,40
2024-6,9-8,83,01,713,52,06,214,13,32,1-2,2-8,1%18,16
202315,0-6,1-10,910,8-10,29,62,6-10,0-3,50,88,08,7%10,63
20223,71,814,4-10,12,1-9,44,6-11,0-16,1-2,618,9-3,2-%11,87
2021——————————-12,19,0-%4,22
En İyi AyKas 2022 · %18,91
En Kötü AyEyl 2022 · -%16,07
Ortalama Aylık%1,03
Pozitif Ay35 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
28.07.202566,2966,4865,1565,23-%1,852,03 milyon
25.07.202567,3267,4666,1766,46-%0,971,93 milyon
24.07.202567,4167,4766,6567,11-%0,522,38 milyon
23.07.202567,0667,5566,6567,46%0,521,74 milyon
22.07.202566,6167,1766,4067,11%1,012,80 milyon
21.07.202565,7966,4865,3866,44%0,971,85 milyon
18.07.202565,3766,2665,2165,80%0,662,42 milyon
17.07.202565,6965,7165,1265,37-%0,202,10 milyon
16.07.202565,4565,8764,8065,50%0,482,82 milyon
15.07.202565,5065,8864,7565,19-%0,622,72 milyon
14.07.202564,7865,6864,7265,60%1,282,58 milyon
11.07.202562,9965,1662,8264,77%2,354,36 milyon
10.07.202562,4763,5562,4763,28%0,832,93 milyon
09.07.202562,7563,1362,5762,76%0,002,32 milyon
08.07.202562,6062,9162,0662,76-%0,403,12 milyon
07.07.202563,2463,5062,5863,01%0,132,53 milyon
03.07.202562,7463,2262,4662,93%0,001,33 milyon
02.07.202562,7863,0561,9362,93%0,102,71 milyon
01.07.202563,1563,4662,5562,87-%0,443,33 milyon
30.06.202562,3963,1961,7663,15%0,434,23 milyon
27.06.202563,3063,7462,7062,88-%0,715,50 milyon
26.06.202563,8563,9862,5863,33-%0,283,65 milyon
25.06.202562,9764,0762,3063,51%0,254,16 milyon
24.06.202563,6063,6863,0163,35-%0,283,87 milyon
23.06.202563,1163,9763,0463,53%1,734,87 milyon
20.06.202562,9163,0462,2762,45-%0,4011,45 milyon
18.06.202562,7663,0662,2962,70-%0,104,03 milyon
17.06.202563,0163,0762,3962,76-%0,103,40 milyon
16.06.202563,9764,3262,5562,82-%1,633,13 milyon
13.06.202563,4864,2563,1963,86%0,222,58 milyon
12.06.202563,5864,1663,2763,72%0,492,06 milyon
11.06.202563,2364,0363,0263,41-%0,062,32 milyon
10.06.202562,7863,7662,6563,45%1,284,38 milyon
09.06.202563,6263,6862,5962,65-%1,562,75 milyon
06.06.202563,4163,8062,9863,64%0,543,53 milyon
05.06.202563,4863,5662,4963,30%0,193,45 milyon
04.06.202562,9363,7062,6763,18-%0,112,47 milyon
03.06.202563,7963,8562,7563,25-%1,313,11 milyon
02.06.202563,8964,1263,0364,09-%0,302,42 milyon
30.05.202563,9964,5663,7464,28%0,205,07 milyon
29.05.202564,2464,5463,8564,15-%0,362,79 milyon
28.05.202564,8565,0063,8864,38-%1,032,89 milyon
27.05.202564,5265,2364,4365,05%1,453,34 milyon
23.05.202563,9764,4763,6864,12%0,741,80 milyon
22.05.202563,6264,0263,0763,65%0,052,58 milyon
21.05.202564,8465,1963,5463,62-%2,082,79 milyon
20.05.202565,0465,4764,9164,97-%0,791,94 milyon
19.05.202565,5865,6465,0865,49-%0,212,14 milyon
16.05.202564,9865,8164,6365,63%1,234,81 milyon
15.05.202564,1764,8863,7564,83%1,713,41 milyon
14.05.202563,8664,1363,4163,74-%0,693,47 milyon
13.05.202565,2265,2963,7364,18-%1,463,10 milyon
12.05.202565,6465,6464,0965,13-%1,333,44 milyon
09.05.202565,5966,3065,3766,01%0,661,71 milyon
08.05.202566,0766,4865,3965,58-%0,742,30 milyon
07.05.202565,5566,9465,5566,07%0,363,13 milyon
06.05.202566,2666,6965,7365,83-%1,193,26 milyon
05.05.202566,5367,2065,7566,62%0,092,19 milyon
02.05.202566,0067,1264,9466,56%1,562,90 milyon
01.05.202568,6569,0065,0665,54-%6,487,76 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD