15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
VTR logo

VTR hisse senedi

Ventas Inc.

ABDFinansal Kiralama ve Faktoring

80,68USD

-1,18 (-%1,44)

7 Ekim 2026 20:45 · gecikmeli

Gün Aralığı
80,77 – 82,07
Hacim (adet)
106.066
Piyasa Değeri
42,96 milyar USD
F/K
154,58

VTR Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20260,410,9-5,17,4-3,95,25,3-2,5-6,7-3,7——%5,79
20252,614,5-0,61,9-8,3-1,86,41,32,85,49,3-4,0%31,40
2024-6,9-8,83,01,713,52,06,214,13,32,1-2,2-8,1%18,16
202315,0-6,1-10,910,8-10,29,62,6-10,0-3,50,88,08,7%10,63
20223,71,814,4-10,12,1-9,44,6-11,0-16,1-2,618,9-3,2-%11,87
2021——————————-12,19,0-%4,22
En İyi AyKas 2022 · %18,91
En Kötü AyEyl 2022 · -%16,07
Ortalama Aylık%1,03
Pozitif Ay35 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
06.10.202681,4882,0780,7781,86%0,614,03 milyon
05.10.202683,9584,0581,1381,36-%3,157,57 milyon
02.10.202684,4084,8183,2384,01%0,332,95 milyon
01.10.202684,7084,8783,3383,73-%1,523,09 milyon
30.09.202686,8687,2284,9685,02-%2,172,90 milyon
29.09.202686,4387,2086,0986,91-%0,152,38 milyon
28.09.202686,8887,8786,5187,04%0,522,17 milyon
25.09.202687,0687,0685,6286,59-%0,282,42 milyon
24.09.202687,2088,4986,7386,83%0,223,13 milyon
23.09.202686,3587,0985,9086,64-%0,252,73 milyon
22.09.202686,2587,2886,2586,86-%0,205,94 milyon
21.09.202686,7787,8186,5587,03%0,395,43 milyon
18.09.202687,3387,6686,5586,69-%1,1613,55 milyon
17.09.202688,5788,6387,5387,71-%0,573,02 milyon
16.09.202688,3289,7887,8788,21-%0,402,91 milyon
15.09.202689,1089,2087,4888,56-%0,613,08 milyon
14.09.202690,9192,0989,0689,10-%0,992,63 milyon
11.09.202691,1291,3989,8889,99-%0,503,80 milyon
10.09.202690,2491,0989,7790,44%1,192,83 milyon
09.09.202689,6090,1088,5589,38-%0,553,71 milyon
08.09.202690,0891,6189,5789,87-%0,443,61 milyon
04.09.202691,3292,2290,1590,27-%2,003,50 milyon
03.09.202692,4792,9991,5992,11%0,052,80 milyon
02.09.202691,9792,7690,9292,06-%0,012,79 milyon
01.09.202692,0193,3791,4192,07%0,993,35 milyon
31.08.202691,1791,6090,2991,17-%0,704,25 milyon
28.08.202693,4293,8391,7391,81-%1,161,92 milyon
27.08.202692,3693,1891,5992,89-%0,651,53 milyon
26.08.202693,9494,5093,2293,50-%0,352,18 milyon
25.08.202693,5794,4092,8393,83%0,392,92 milyon
24.08.202693,4594,4592,6393,47%0,442,13 milyon
21.08.202692,6194,3192,0093,06%0,412,75 milyon
20.08.202691,9393,6891,7592,68%0,902,09 milyon
19.08.202691,6392,0291,0191,85%0,715,61 milyon
18.08.202690,2892,3590,2891,20%0,033,08 milyon
17.08.202691,2991,6390,4191,17-%0,382,91 milyon
14.08.202690,1991,6290,1691,52%1,363,00 milyon
13.08.202689,4990,5789,3590,29%1,442,31 milyon
12.08.202686,9489,1486,9489,01%2,362,56 milyon
11.08.202690,8290,8986,9286,96-%5,434,89 milyon
10.08.202692,0092,9791,5491,95-%1,512,89 milyon
07.08.202691,8093,4091,7493,36%1,192,28 milyon
06.08.202693,2793,2791,7192,26-%0,292,20 milyon
05.08.202690,7692,9790,1892,53%1,853,46 milyon
04.08.202689,9091,2688,4590,85%0,003,28 milyon
03.08.202693,0894,0790,8290,85-%2,844,41 milyon
31.07.202692,0494,1290,2793,51%1,734,30 milyon
30.07.202696,8097,6190,8691,92-%5,946,34 milyon
29.07.202698,1998,8796,9297,72-%0,434,50 milyon
28.07.2026101,46101,6098,0998,14-%1,974,79 milyon
27.07.2026100,32100,9899,71100,11-%0,423,89 milyon
24.07.202698,47100,8498,22100,53%2,672,87 milyon
23.07.202697,4398,8496,6497,92%0,762,81 milyon
22.07.202697,8797,9596,7597,18-%0,452,53 milyon
21.07.202696,0597,6495,8497,62%1,422,40 milyon
20.07.202696,0296,6295,4896,25%0,162,58 milyon
17.07.202695,7697,1695,3596,10%1,123,52 milyon
16.07.202692,4395,0692,4395,04%2,983,44 milyon
15.07.202692,7094,8491,7592,29-%0,123,16 milyon
14.07.202692,2892,8191,8192,40%0,371,93 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD