15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
VTR logo

VTR hisse senedi

Ventas Inc.

ABDFinansal Kiralama ve Faktoring

80,04USD

-1,82 (-%2,22)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
80,54 – 82,29
Hacim (adet)
257.938
Piyasa Değeri
42,96 milyar USD
F/K
154,58

VTR Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20260,410,9-5,17,4-3,95,25,3-2,5-6,7-3,7——%5,79
20252,614,5-0,61,9-8,3-1,86,41,32,85,49,3-4,0%31,40
2024-6,9-8,83,01,713,52,06,214,13,32,1-2,2-8,1%18,16
202315,0-6,1-10,910,8-10,29,62,6-10,0-3,50,88,08,7%10,63
20223,71,814,4-10,12,1-9,44,6-11,0-16,1-2,618,9-3,2-%11,87
2021——————————-12,19,0-%4,22
En İyi AyKas 2022 · %18,91
En Kötü AyEyl 2022 · -%16,07
Ortalama Aylık%1,03
Pozitif Ay35 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.07.202690,9492,2890,7792,06%1,542,41 milyon
10.07.202692,0092,1889,5690,66-%1,183,08 milyon
09.07.202691,9292,9091,7291,74-%0,732,49 milyon
08.07.202693,8894,2292,3192,41-%1,763,21 milyon
07.07.202692,2194,6092,2094,07%2,023,75 milyon
06.07.202692,6593,0591,4792,21-%0,342,67 milyon
02.07.202690,5292,8689,7192,52%3,206,51 milyon
01.07.202689,0390,3188,7189,65%0,967,45 milyon
30.06.202688,4589,8087,9088,80-%0,565,01 milyon
29.06.202688,9089,4188,0589,30%0,283,63 milyon
26.06.202688,3589,6087,6489,05%1,855,51 milyon
25.06.202686,1487,7486,1487,43%0,993,52 milyon
24.06.202686,1587,8085,4086,57%1,415,29 milyon
23.06.202683,6685,6983,5685,37%2,813,83 milyon
22.06.202681,8183,1780,8283,04%1,764,97 milyon
18.06.202682,7182,7181,0281,60-%0,678,80 milyon
17.06.202683,6583,9082,0082,15-%2,073,91 milyon
16.06.202683,5784,4083,0083,89%0,523,10 milyon
15.06.202683,7384,8483,0783,46-%1,354,18 milyon
12.06.202684,5685,0283,9484,60%0,852,98 milyon
11.06.202685,1185,2183,5683,89-%0,553,48 milyon
10.06.202683,4285,0882,8384,35%2,284,56 milyon
09.06.202680,3282,6279,7082,47%3,583,73 milyon
08.06.202681,7882,1078,8579,62-%2,933,17 milyon
05.06.202679,0582,9578,7882,02%3,693,69 milyon
04.06.202679,8780,3978,0879,10%0,083,01 milyon
03.06.202680,4981,4078,6379,04-%1,364,63 milyon
02.06.202681,6182,2879,6580,13-%1,933,87 milyon
01.06.202683,7284,3081,5681,71-%3,212,88 milyon
29.05.202685,6185,6383,4884,42-%1,605,61 milyon
28.05.202688,0988,4385,6085,79-%2,572,98 milyon
27.05.202688,1988,9487,9788,05-%0,363,15 milyon
26.05.202689,0489,6887,4688,37%0,223,06 milyon
22.05.202688,6589,2787,9088,18%0,202,83 milyon
21.05.202689,4689,4687,5088,00-%0,685,39 milyon
20.05.202688,8089,8488,1488,60%0,283,91 milyon
19.05.202688,1388,8587,9288,35%0,244,98 milyon
18.05.202687,6488,6287,0988,14%0,794,36 milyon
15.05.202691,0691,0687,3787,45-%2,793,82 milyon
14.05.202690,9790,9989,9089,96-%0,433,68 milyon
13.05.202688,6290,4688,0090,35%2,066,46 milyon
12.05.202688,0089,2787,5088,53%0,966,66 milyon
11.05.202687,6788,7686,8387,69%0,494,56 milyon
08.05.202686,6588,1586,6587,26%0,824,81 milyon
07.05.202686,3086,9085,1786,55-%0,085,15 milyon
06.05.202686,7887,8986,3486,62-%0,184,53 milyon
05.05.202687,8288,2785,8886,78-%1,154,77 milyon
04.05.202687,8188,5087,3187,79-%0,266,15 milyon
01.05.202687,8388,3987,4088,02%0,184,08 milyon
30.04.202687,4988,4186,9587,86%0,568,95 milyon
29.04.202687,5788,1886,6387,37-%0,2310,05 milyon
28.04.202684,7288,0084,7287,57%3,396,57 milyon
27.04.202683,2585,2182,7084,70%1,295,89 milyon
24.04.202682,8484,3482,7183,62%0,834,06 milyon
23.04.202680,6483,1180,5182,93%3,533,13 milyon
22.04.202682,2082,4479,3780,10-%2,454,34 milyon
21.04.202684,4984,6981,2882,11-%3,004,08 milyon
20.04.202685,0585,6184,2284,65-%0,532,98 milyon
17.04.202685,1885,7284,2585,10-%0,486,48 milyon
16.04.202684,5185,5684,2885,51%0,752,72 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD