15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
VTR logo

VTR hisse senedi

Ventas Inc.

ABDFinansal Kiralama ve Faktoring

80,04USD

-1,82 (-%2,22)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
80,54 – 82,29
Hacim (adet)
257.938
Piyasa Değeri
42,96 milyar USD
F/K
154,58

VTR Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20260,410,9-5,17,4-3,95,25,3-2,5-6,7-3,7——%5,79
20252,614,5-0,61,9-8,3-1,86,41,32,85,49,3-4,0%31,40
2024-6,9-8,83,01,713,52,06,214,13,32,1-2,2-8,1%18,16
202315,0-6,1-10,910,8-10,29,62,6-10,0-3,50,88,08,7%10,63
20223,71,814,4-10,12,1-9,44,6-11,0-16,1-2,618,9-3,2-%11,87
2021——————————-12,19,0-%4,22
En İyi AyKas 2022 · %18,91
En Kötü AyEyl 2022 · -%16,07
Ortalama Aylık%1,03
Pozitif Ay35 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
15.04.202685,0785,5184,3584,87-%0,552,82 milyon
14.04.202683,9985,5083,5985,34%1,102,19 milyon
13.04.202685,3785,4883,5584,41-%0,653,99 milyon
10.04.202684,9685,5784,3384,96%0,013,35 milyon
09.04.202684,0086,3083,9084,95%1,072,51 milyon
08.04.202683,6284,4583,3384,05%0,494,31 milyon
07.04.202682,9083,8882,7683,64%0,832,30 milyon
06.04.202683,1184,1682,8382,95-%0,382,79 milyon
02.04.202682,0383,6481,5983,27%1,543,41 milyon
01.04.202682,6382,6581,5682,01%0,283,07 milyon
31.03.202681,8282,3680,8281,78%0,203,05 milyon
30.03.202682,6082,9081,3581,62-%0,353,37 milyon
27.03.202682,8483,1181,9081,91-%0,914,86 milyon
26.03.202682,4783,0782,0082,66-%0,052,37 milyon
25.03.202682,2483,4082,1182,70%0,631,94 milyon
24.03.202681,5983,1681,2682,18%0,402,69 milyon
23.03.202683,4384,0381,7681,85-%0,792,93 milyon
20.03.202685,5585,6981,9682,50-%3,576,18 milyon
19.03.202687,2587,9685,4485,55-%2,043,09 milyon
18.03.202687,9488,3786,9987,33-%0,763,43 milyon
17.03.202688,0888,2187,3388,00%0,242,54 milyon
16.03.202687,6488,2387,3387,79%1,423,06 milyon
13.03.202687,0287,3886,2386,56%0,426,81 milyon
12.03.202686,0186,8884,8686,20%0,454,15 milyon
11.03.202685,5686,3685,3185,81-%0,311,87 milyon
10.03.202685,9487,1785,5186,08-%0,152,25 milyon
09.03.202684,3786,3483,8086,21%1,581,73 milyon
06.03.202684,3285,1983,9684,87-%0,112,28 milyon
05.03.202685,9986,1483,9784,96-%2,062,53 milyon
04.03.202686,5787,1385,9886,75%0,292,45 milyon
03.03.202685,7486,8385,0286,50-%0,181,71 milyon
02.03.202686,5786,9485,9686,66%0,582,18 milyon
27.02.202686,7487,8785,9386,16-%0,327,07 milyon
26.02.202686,6886,9886,1886,44%0,032,08 milyon
25.02.202686,4087,0785,8586,41-%0,021,77 milyon
24.02.202686,4786,8785,6586,43-%0,222,46 milyon
23.02.202686,1586,9985,9386,62%0,792,36 milyon
20.02.202685,7086,3385,1085,94%0,542,53 milyon
19.02.202686,0386,8785,3485,48-%0,302,95 milyon
18.02.202686,6887,2085,7185,74-%1,322,81 milyon
17.02.202685,1487,2485,1186,89%1,943,57 milyon
13.02.202684,8286,1984,0685,24%0,054,38 milyon
12.02.202685,6987,2085,1485,20-%0,574,79 milyon
11.02.202684,1585,7584,0585,69%2,133,99 milyon
10.02.202682,8284,0682,6783,90%1,393,81 milyon
09.02.202683,4184,1082,3882,75%0,244,30 milyon
06.02.202680,8282,8079,5282,55%3,393,93 milyon
05.02.202677,9280,2277,4979,84%2,713,24 milyon
04.02.202678,0078,3977,2177,73%0,052,40 milyon
03.02.202677,4477,9475,8177,69%0,362,39 milyon
02.02.202677,8378,5477,1277,41-%0,332,73 milyon
30.01.202676,7177,7176,2777,67%1,042,22 milyon
29.01.202676,2277,3075,8476,87%1,252,35 milyon
28.01.202675,8576,7475,6775,92-%0,043,06 milyon
27.01.202676,5876,9175,8975,95-%0,432,22 milyon
26.01.202676,8977,3276,1076,28-%0,922,40 milyon
23.01.202676,5377,1976,0476,99%0,542,88 milyon
22.01.202678,0778,0776,4776,58-%1,543,00 milyon
21.01.202678,7778,7776,2477,78-%0,513,58 milyon
20.01.202678,1478,6477,3378,18-%0,343,32 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD