15 dk gecikmeli
KARCL 39,06 -%9,96ASELS 351,50 %0,79DMRGD 8,77 %0,00TUPRS 384,75 %1,32SASA 1,86 %0,54AKBNK 69,20 -%0,07ASTOR 187,60 %1,46KCHOL 209,70 %0,05ISCTR 12,95 -%0,15TRALT 41,44 %0,24THYAO 286,25 %0,00CITAS 131,00 %3,07KTLEV 6,43 -%2,87KLRHO 15,75 %5,14GARAN 129,50 -%0,31EREGL 36,52 %0,00YKBNK 36,56 -%0,11GENIL 3,49 -%9,82PETKM 20,40 %1,49FROTO 74,65 %1,08GEREL 22,50 %3,97IZFAS 12,73 %9,93BIMAS 395,50 %0,32SAHOL 87,40 -%0,23
VTR logo

VTR hisse senedi

Ventas Inc.

ABDFinansal Kiralama ve Faktoring

80,04USD

-1,82 (-%2,22)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
79,93 – 82,31
Hacim (adet)
4,17 milyon
Piyasa Değeri
41,06 milyar USD
F/K
151,59

VTR Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20260,410,9-5,17,4-3,95,25,3-2,5-6,7-3,7——%5,79
20252,614,5-0,61,9-8,3-1,86,41,32,85,49,3-4,0%31,40
2024-6,9-8,83,01,713,52,06,214,13,32,1-2,2-8,1%18,16
202315,0-6,1-10,910,8-10,29,62,6-10,0-3,50,88,08,7%10,63
20223,71,814,4-10,12,1-9,44,6-11,0-16,1-2,618,9-3,2-%11,87
2021——————————-12,19,0-%4,22
En İyi AyKas 2022 · %18,91
En Kötü AyEyl 2022 · -%16,07
Ortalama Aylık%1,03
Pozitif Ay35 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
04.11.202464,8365,3364,1064,35%0,252,47 milyon
01.11.202465,4265,8163,7364,19-%1,992,88 milyon
31.10.202464,6767,6164,6765,49-%1,494,74 milyon
30.10.202465,9566,9865,8166,48%0,682,49 milyon
29.10.202465,2166,3464,9666,03%1,992,59 milyon
28.10.202465,1865,7764,6864,74-%0,352,09 milyon
25.10.202466,1466,2264,8864,97-%1,501,65 milyon
24.10.202465,7266,1965,6565,96%0,152,27 milyon
23.10.202464,8066,0864,7565,86%1,562,11 milyon
22.10.202464,6065,2764,4064,85%0,281,64 milyon
21.10.202465,2965,5864,4664,67-%1,341,58 milyon
18.10.202464,6565,6064,3465,55%1,861,53 milyon
17.10.202464,4965,1064,2664,35-%0,482,08 milyon
16.10.202464,3764,9164,2264,66%0,581,63 milyon
15.10.202464,3465,1564,1664,29%0,563,29 milyon
14.10.202462,8864,1362,6363,93%1,561,70 milyon
11.10.202462,1763,0261,9662,95%2,241,48 milyon
10.10.202462,6162,7361,3661,57-%1,802,16 milyon
09.10.202462,3862,7961,8962,70%0,511,56 milyon
08.10.202463,0263,0362,1662,38-%0,381,69 milyon
07.10.202462,1463,1361,9362,62%0,142,54 milyon
04.10.202462,1362,6061,7262,53-%0,062,45 milyon
03.10.202463,0963,7562,5462,57-%1,063,06 milyon
02.10.202463,4063,8363,0963,24-%1,021,99 milyon
01.10.202464,1564,1763,3863,89-%0,372,69 milyon
30.09.202463,4664,4663,3664,13%0,454,14 milyon
27.09.202464,2364,3963,7263,84%0,023,31 milyon
26.09.202464,6764,6763,2363,83-%1,634,17 milyon
25.09.202464,2564,9364,1464,89%1,451,63 milyon
24.09.202463,4464,4763,3263,96-%0,393,19 milyon
23.09.202462,6464,2362,6164,21%3,282,77 milyon
20.09.202462,3362,9761,9962,17-%0,057,08 milyon
19.09.202464,2364,3162,0362,20-%3,135,17 milyon
18.09.202464,6064,9463,9164,21-%0,342,49 milyon
17.09.202464,8665,0963,9564,43-%0,423,87 milyon
16.09.202465,4065,4764,0964,70-%0,552,60 milyon
13.09.202465,3465,6564,7665,06%0,092,03 milyon
12.09.202465,1765,5464,4965,00-%0,511,93 milyon
11.09.202464,4265,4464,3565,33%0,552,51 milyon
10.09.202464,3365,0463,9064,97%1,262,39 milyon
09.09.202462,8764,4462,8664,16%2,074,99 milyon
06.09.202462,8263,1462,2462,86%0,062,49 milyon
05.09.202463,1863,4662,4962,82%0,432,51 milyon
04.09.202462,4963,2062,1362,55%0,183,13 milyon
03.09.202461,7662,4761,5062,44%0,534,49 milyon
30.08.202461,4062,3161,2962,11%1,623,56 milyon
29.08.202460,9861,3160,5061,12-%0,082,48 milyon
28.08.202460,3261,3560,1361,17%1,482,45 milyon
27.08.202459,4460,3159,2260,28%0,702,62 milyon
26.08.202459,8360,0759,5459,86%0,471,59 milyon
23.08.202459,2459,8659,1559,58%0,571,88 milyon
22.08.202458,8059,2558,5559,24%0,771,19 milyon
21.08.202459,0559,1058,4658,79-%0,241,20 milyon
20.08.202458,5259,0058,3458,93%0,891,44 milyon
19.08.202458,4158,8358,3058,41-%0,021,22 milyon
16.08.202458,0358,4557,5758,42%0,651,91 milyon
15.08.202458,3358,8957,6058,04-%0,822,14 milyon
14.08.202459,2259,4158,3758,52-%1,282,43 milyon
13.08.202459,2959,8259,0959,28%0,512,87 milyon
12.08.202459,1259,4158,4158,98-%0,662,52 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD