15 dk gecikmeli
ASELS 353,50 -%5,98ASTOR 178,70 -%8,17AKBNK 68,40 -%1,58THYAO 286,75 -%1,29YKBNK 36,12 -%0,93TUPRS 378,00 -%0,33TRALT 41,36 -%4,52ISCTR 12,70 -%1,32KCHOL 210,10 -%1,64KTLEV 6,79 -%7,62BIMAS 401,50 -%1,89SASA 1,85 -%2,63GARAN 128,80 -%1,83EREGL 36,48 -%1,62MIATK 30,38 %0,46SAHOL 87,05 -%1,97KUYAS 15,86 -%9,99KRDMD 43,76 -%1,44MGROS 501,50 -%1,86TURSG 5,40 %3,85EKGYO 19,32 -%2,18PETKM 20,16 %1,92VAKBN 33,04 -%2,02SISE 37,46 -%1,42
VZ logo

VZ hisse senedi

Verizon Communications Inc.

ABDİletişim

45,98USD

0,13 (%0,28)

7 Ekim 2026 09:32 · gecikmeli

Gün Aralığı
45,29 – 45,98
Hacim (adet)
21,49 milyon
Piyasa Değeri
191,04 milyar USD
F/K
11,95

VZ Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20269,312,60,1-4,3-0,5-11,410,66,9-8,30,2——%12,89
2025-1,59,45,2-2,9-0,2-1,6-1,23,4-0,6-9,63,4-0,9%1,85
202412,3-5,54,8-5,94,20,2-1,73,17,5-6,25,2-9,8%6,07
20235,5-6,60,2-0,2-8,24,4-8,42,6-7,38,49,1-1,6-%4,31
20222,40,8-5,1-9,110,8-1,1-9,0-9,5-9,2-1,64,31,1-%24,17
2021——————————-5,13,4-%1,94
En İyi AyŞub 2026 · %12,62
En Kötü AyHaz 2026 · -%11,44
Ortalama Aylık-%0,04
Pozitif Ay29 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
06.10.202645,9745,9845,2945,98%0,2821,49 milyon
05.10.202645,9446,0245,4645,85-%0,1522,51 milyon
02.10.202646,0546,3945,7945,92-%0,1319,76 milyon
01.10.202645,8646,2045,7945,98%0,2422,38 milyon
30.09.202646,0946,3445,7345,87-%0,2419,96 milyon
29.09.202646,5646,9145,9845,98-%1,5019,11 milyon
28.09.202647,0447,1046,4346,68-%0,8516,94 milyon
25.09.202647,2347,3146,9047,08-%0,5113,42 milyon
24.09.202646,9247,7746,9247,32%1,7221,04 milyon
23.09.202646,6047,1146,1646,52%0,1520,93 milyon
22.09.202647,7847,7946,1746,45-%2,5832,68 milyon
21.09.202648,1848,3547,5647,68-%0,8519,99 milyon
18.09.202647,5048,1947,2048,09-%0,5045,53 milyon
17.09.202649,9049,9948,3248,33-%2,8728,69 milyon
16.09.202651,2551,5649,3349,76-%3,2824,33 milyon
15.09.202651,1151,6751,1151,45%0,3118,72 milyon
14.09.202650,9451,4950,9251,29%1,3418,12 milyon
11.09.202650,3050,8250,2250,61%1,2816,46 milyon
10.09.202650,0150,6149,7849,97%0,4618,48 milyon
09.09.202650,1950,2948,8249,74-%1,3322,57 milyon
08.09.202649,9850,6549,7750,41%0,5416,04 milyon
04.09.202650,5550,7150,0850,14-%0,8913,42 milyon
03.09.202650,6150,8250,1550,59%0,7418,00 milyon
02.09.202650,5050,8450,1550,22-%0,1618,67 milyon
01.09.202650,5050,9350,2450,30%0,5620,19 milyon
31.08.202650,0650,5449,9150,02-%0,1621,40 milyon
28.08.202649,5550,3349,5450,10%1,3615,79 milyon
27.08.202649,5649,9049,1249,43-%1,5116,39 milyon
26.08.202650,3150,7850,0850,19-%0,1220,72 milyon
25.08.202650,0050,3349,7950,25%0,2021,34 milyon
24.08.202649,4950,2849,3650,15%1,4219,50 milyon
21.08.202649,3749,7249,1749,45%0,5315,08 milyon
20.08.202649,2849,5949,1449,19-%0,3412,55 milyon
19.08.202648,6049,6048,5949,36%1,6917,80 milyon
18.08.202648,5749,0148,4148,54%1,0014,38 milyon
17.08.202648,2448,6848,0048,06-%0,8714,47 milyon
14.08.202648,4648,6148,1948,48%0,5415,06 milyon
13.08.202647,0348,2447,0048,22%2,6417,94 milyon
12.08.202646,8947,0846,6146,98-%0,6112,12 milyon
11.08.202646,9047,4546,8047,27%0,5113,31 milyon
10.08.202646,7447,1246,1047,03-%0,0615,46 milyon
07.08.202646,3447,0646,0947,06%0,1520,55 milyon
06.08.202647,2047,4846,5846,99%1,1224,30 milyon
05.08.202646,0046,9145,0946,47-%0,8739,58 milyon
04.08.202647,0047,0846,0646,88-%1,0123,75 milyon
03.08.202647,3247,8147,1547,36%1,1723,01 milyon
31.07.202645,9046,9145,4746,81%1,5228,29 milyon
30.07.202646,4047,0945,7346,11-%2,3520,94 milyon
29.07.202648,4848,5445,7047,22-%2,0141,40 milyon
28.07.202647,8549,0147,8048,19%1,8429,69 milyon
27.07.202646,3847,5646,3247,32%2,0330,41 milyon
24.07.202644,0846,4443,7346,38%5,8440,76 milyon
23.07.202644,1644,5843,7843,82-%1,0628,01 milyon
22.07.202645,0445,1244,1644,29%1,1623,73 milyon
21.07.202643,2543,8742,8943,78%0,6420,34 milyon
20.07.202643,2843,6643,1443,50-%0,2121,34 milyon
17.07.202644,6445,0243,2743,59-%0,6631,01 milyon
16.07.202643,0044,2242,8943,88%2,4525,26 milyon
15.07.202642,2743,3442,2142,83%0,8523,03 milyon
14.07.202642,6442,8142,2142,47-%0,4917,52 milyon

Yabancı HisselerABDİletişimUSD