15 dk gecikmeli
ASELS 347,50 -%0,36ASTOR 198,70 %7,46AKBNK 68,20 -%1,52TUPRS 394,25 %3,82YKBNK 35,80 -%2,19THYAO 284,50 -%0,61ISCTR 12,82 -%1,16KCHOL 212,90 %1,57BIMAS 398,00 %0,95KTLEV 7,28 %9,97TRALT 42,36 %2,47SASA 1,88 %1,62GENIL 4,02 %3,88SAHOL 88,70 %1,26GARAN 128,70 -%0,92CITAS 128,30 %0,94EKGYO 19,53 -%0,36EREGL 36,58 %0,16KRDMD 42,70 -%0,51PETKM 20,66 %2,79KARCL 47,70 %9,96TCELL 100,60 %1,21VAKBN 33,68 %0,00KLRHO 13,61 -%9,15
VZ logo

VZ hisse senedi

Verizon Communications Inc.

ABDİletişim

45,77USD

0,00 (%0,00)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
45,75 – 46,58
Hacim (adet)
15,88 milyon
Piyasa Değeri
190,16 milyar USD
F/K
11,97

VZ Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20269,312,60,1-4,3-0,5-11,410,66,9-8,3-0,2——%12,37
2025-1,59,45,2-2,9-0,2-1,6-1,23,4-0,6-9,63,4-0,9%1,85
202412,3-5,54,8-5,94,20,2-1,73,17,5-6,25,2-9,8%6,07
20235,5-6,60,2-0,2-8,24,4-8,42,6-7,38,49,1-1,6-%4,31
20222,40,8-5,1-9,110,8-1,1-9,0-9,5-9,2-1,64,31,1-%24,17
2021——————————-5,13,4-%1,94
En İyi AyŞub 2026 · %12,62
En Kötü AyHaz 2026 · -%11,44
Ortalama Aylık-%0,05
Pozitif Ay28 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
23.12.202152,8553,0952,6752,68-%0,1714,92 milyon
22.12.202152,5852,9052,0652,77-%0,0216,49 milyon
21.12.202153,2653,3352,6552,78-%0,5823,91 milyon
20.12.202152,7353,3452,6953,09-%0,1523,42 milyon
17.12.202153,0553,2252,3653,17%0,8054,50 milyon
16.12.202150,6652,9250,5552,75%4,3540,09 milyon
15.12.202150,8351,0450,4850,55-%0,2024,12 milyon
14.12.202150,3751,1550,1850,65%0,7431,56 milyon
13.12.202150,1050,5449,6950,28%0,1827,62 milyon
10.12.202150,3350,3349,9950,19%0,0618,50 milyon
09.12.202150,4050,4049,8750,16-%0,6523,63 milyon
08.12.202150,7250,8550,1550,49-%0,5920,45 milyon
07.12.202151,0051,0150,1350,79-%0,5527,75 milyon
06.12.202151,6451,9350,9651,07-%0,6822,43 milyon
03.12.202150,5951,4950,5251,42%1,3624,71 milyon
02.12.202149,8351,1749,7850,73%1,9327,36 milyon
01.12.202150,5050,9249,7449,77-%0,9926,30 milyon
30.11.202151,2651,3650,0450,27-%2,6947,77 milyon
29.11.202151,6151,8551,3351,66-%0,2718,65 milyon
26.11.202151,1552,2051,1051,80%0,2717,05 milyon
24.11.202151,6352,1151,5951,66-%0,1715,47 milyon
23.11.202151,5652,1551,5651,75%0,4121,50 milyon
22.11.202150,8552,0350,6551,54%1,3422,75 milyon
19.11.202151,2851,3250,6750,86-%0,7421,11 milyon
18.11.202151,5051,6551,1351,24-%0,9519,49 milyon
17.11.202152,0152,0651,6151,73-%0,6317,68 milyon
16.11.202152,5152,6252,0452,06-%0,6515,88 milyon
15.11.202152,4452,5452,0752,40%0,1114,28 milyon
12.11.202152,5152,5252,2952,34-%0,2114,38 milyon
11.11.202152,7452,7452,3652,45-%0,2910,98 milyon
10.11.202152,4252,7652,2152,60%0,6916,26 milyon
09.11.202152,3052,3751,9952,24-%0,1716,01 milyon
08.11.202152,3052,4251,9152,33%0,1715,99 milyon
05.11.202152,0252,8052,0252,24%0,7517,44 milyon
04.11.202152,9152,9151,2051,85-%2,0630,81 milyon
03.11.202152,5953,0752,5252,94%0,7012,24 milyon
02.11.202153,0553,0952,5152,57-%0,7216,91 milyon
01.11.202153,2453,3752,8752,95-%0,0814,18 milyon
29.10.202152,5053,0552,4152,99%0,3617,76 milyon
28.10.202152,7553,1552,6252,80%0,3218,37 milyon
27.10.202153,1753,2052,4752,63-%0,8515,01 milyon
26.10.202152,7053,1752,5653,08%0,9515,19 milyon
25.10.202152,9753,1052,4652,58-%0,6615,99 milyon
22.10.202153,4253,4252,8852,93-%0,8616,07 milyon
21.10.202153,7753,9353,0753,39-%0,4117,77 milyon
20.10.202152,7953,7452,7253,61%2,4130,66 milyon
19.10.202152,0052,4251,9252,35%0,8516,09 milyon
18.10.202152,1652,3251,6451,91-%0,6920,85 milyon
15.10.202152,0852,8152,0252,27%0,6727,01 milyon
14.10.202151,2751,9951,1651,92%1,1127,76 milyon
13.10.202151,2151,4150,8651,35%0,0427,25 milyon
12.10.202152,1852,1851,1151,33-%1,6342,15 milyon
11.10.202153,2653,2951,9852,18-%1,9932,09 milyon
08.10.202153,8753,9753,2253,24-%1,2221,38 milyon
07.10.202154,0454,3553,8353,90—18,07 milyon

Yabancı HisselerABDİletişimUSD