15 dk gecikmeli
ASELS 344,50 -%1,22ASTOR 187,80 %1,57AKBNK 68,15 -%1,59TUPRS 386,50 %1,78YKBNK 35,82 -%2,13THYAO 284,00 -%0,79ISCTR 12,77 -%1,54BIMAS 399,00 %1,20GENIL 4,11 %6,20KCHOL 210,40 %0,38TRALT 41,88 %1,31KARCL 47,70 %9,96SASA 1,86 %0,54GARAN 128,10 -%1,39EREGL 36,32 -%0,55SAHOL 87,20 -%0,46KTLEV 6,39 -%3,47KLRHO 13,50 -%9,88VAKBN 33,54 -%0,42CITAS 127,60 %0,39KRDMD 42,32 -%1,40TCELL 99,75 %0,35PETKM 20,34 %1,19TKFEN 275,50 %2,80
WELL logo

WELL hisse senedi

Welltower Inc.

ABDFinansal Kiralama ve Faktoring

221,12USD

-4,66 (-%2,06)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
220,87 – 226,91
Hacim (adet)
2,61 milyon
Piyasa Değeri
159,33 milyar USD
F/K
101,25

WELL Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20261,510,0-4,59,9-5,510,53,30,8-2,5-4,0——%19,13
20258,312,5-0,2-0,41,1-0,47,41,95,91,615,0-10,9%47,27
2024-4,16,51,42,08,80,66,78,56,15,42,4-8,8%39,77
202314,5-1,2-3,310,5-5,88,41,60,9-1,22,16,61,2%37,56
20221,0-3,915,4-5,5-1,9-7,64,8-11,2-16,1-5,116,4-7,7-%23,57
2021——————————-1,07,7%6,68
En İyi AyKas 2022 · %16,37
En Kötü AyEyl 2022 · -%16,09
Ortalama Aylık%1,94
Pozitif Ay37 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
15.05.2024100,40101,1099,30101,00%2,212,63 milyon
14.05.202499,77100,3398,6698,82-%0,662,72 milyon
13.05.202499,0999,6898,3699,48%0,662,09 milyon
10.05.202498,8999,3998,3398,83-%0,331,76 milyon
09.05.202498,8399,3497,8899,16%0,772,25 milyon
08.05.202497,8098,6697,2298,40%0,962,29 milyon
07.05.202497,5097,9696,9197,46%0,701,84 milyon
06.05.202496,5096,8595,8696,78%1,011,61 milyon
03.05.202496,9697,2194,6695,81-%0,282,56 milyon
02.05.202495,0096,1993,7296,08%1,823,13 milyon
01.05.202495,0296,0594,1494,36-%0,972,28 milyon
30.04.202494,5298,1994,5295,28-%0,523,88 milyon
29.04.202495,0995,8394,6295,78%1,532,61 milyon
26.04.202494,3094,9993,9694,34%0,361,86 milyon
25.04.202493,1894,1292,7394,00%0,322,48 milyon
24.04.202492,2094,0091,9193,70%0,832,69 milyon
23.04.202491,8093,0491,4192,93%1,442,38 milyon
22.04.202491,7391,8890,7691,61%0,321,94 milyon
19.04.202491,4191,9990,7791,32%0,561,90 milyon
18.04.202489,7590,9189,3890,81%1,241,88 milyon
17.04.202488,3691,0488,3189,70%1,573,18 milyon
16.04.202488,7089,1987,8788,31-%0,891,91 milyon
15.04.202490,4390,5888,3389,10-%0,771,55 milyon
12.04.202490,2990,6289,3889,79-%0,641,81 milyon
11.04.202490,6191,2589,8090,37%0,192,31 milyon
10.04.202489,9290,6889,4690,20-%1,964,56 milyon
09.04.202491,7892,0190,9992,00%0,232,02 milyon
08.04.202491,4892,0791,3091,79%0,031,81 milyon
05.04.202490,4492,0290,4491,76%1,461,73 milyon
04.04.202492,1292,4490,1190,44-%0,911,79 milyon
03.04.202491,2091,8790,6691,27%0,321,97 milyon
02.04.202491,5992,0090,9090,98-%1,102,58 milyon
01.04.202493,4493,5391,8191,99-%1,552,20 milyon
28.03.202493,3393,6092,9493,44%0,693,52 milyon
27.03.202491,8592,8891,1492,80%1,973,08 milyon
26.03.202491,5592,3590,9991,01-%0,281,78 milyon
25.03.202492,4292,7191,2491,27-%0,881,76 milyon
22.03.202493,3993,6892,0092,08-%1,101,66 milyon
21.03.202493,3693,5391,3293,10%0,123,81 milyon
20.03.202493,3893,7292,3192,99-%0,722,21 milyon
19.03.202492,7693,8292,3393,66%1,472,69 milyon
18.03.202491,8892,7791,5392,30%1,042,07 milyon
15.03.202491,2992,1691,1291,35-%0,386,28 milyon
14.03.202492,0092,1590,7991,70-%1,062,52 milyon
13.03.202492,9093,2392,2192,68-%0,192,33 milyon
12.03.202492,5493,5792,3192,86%0,171,74 milyon
11.03.202491,7792,8191,5092,70%0,762,17 milyon
08.03.202492,3192,3691,6192,00-%0,043,14 milyon
07.03.202492,7493,1691,4692,04-%0,032,10 milyon
06.03.202492,4692,7991,5492,07%0,571,81 milyon
05.03.202493,2093,7591,2891,55-%1,982,46 milyon
04.03.202492,6593,7091,0593,40%0,732,52 milyon
01.03.202491,8792,8191,2192,72%0,612,56 milyon
29.02.202492,2993,0191,4292,16%0,338,93 milyon
28.02.202491,9493,1191,8291,86-%0,283,65 milyon
27.02.202492,5393,1391,9192,12%0,282,71 milyon
26.02.202493,4093,6091,7391,86-%1,662,27 milyon
23.02.202494,1894,4393,3193,41-%0,442,01 milyon
22.02.202494,3194,5392,9393,82-%0,462,61 milyon
21.02.202493,1294,5292,6594,25%1,553,00 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD