15 dk gecikmeli
ASELS 352,50 -%6,25ASTOR 183,20 -%5,86AKBNK 68,70 -%1,15THYAO 285,75 -%1,64YKBNK 36,38 -%0,22TUPRS 379,00 -%0,07ISCTR 12,85 -%0,16TRALT 41,16 -%4,99KCHOL 208,90 -%2,20KTLEV 6,74 -%8,30BIMAS 397,75 -%2,81SASA 1,85 -%2,63EREGL 36,54 -%1,46GARAN 129,20 -%1,52MIATK 30,32 %0,26SAHOL 87,50 -%1,46MGROS 497,75 -%2,59CITAS 127,10 %9,95KRDMD 42,84 -%3,51EKGYO 19,41 -%1,72TCELL 98,85 -%1,84SISE 37,44 -%1,47PETKM 20,00 %1,11TURSG 5,47 %5,19
WELL logo

WELL hisse senedi

Welltower Inc.

ABDFinansal Kiralama ve Faktoring

225,78USD

0,00 (%0,00)

7 Ekim 2026 09:32 · gecikmeli

Gün Aralığı
222,22 – 227,22
Hacim (adet)
2,17 milyon
Piyasa Değeri
162,69 milyar USD
F/K
102,11

WELL Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20261,510,0-4,59,9-5,510,53,30,8-2,5-1,9——%21,64
20258,312,5-0,2-0,41,1-0,47,41,95,91,615,0-10,9%47,27
2024-4,16,51,42,08,80,66,78,56,15,42,4-8,8%39,77
202314,5-1,2-3,310,5-5,88,41,60,9-1,22,16,61,2%37,56
20221,0-3,915,4-5,5-1,9-7,64,8-11,2-16,1-5,116,4-7,7-%23,57
2021——————————-1,07,7%6,68
En İyi AyKas 2022 · %16,37
En Kötü AyEyl 2022 · -%16,09
Ortalama Aylık%1,97
Pozitif Ay37 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
06.10.2026223,94227,22222,22225,78%0,722,17 milyon
05.10.2026227,35229,73223,64224,16-%1,562,45 milyon
02.10.2026226,87229,93225,36227,71%0,342,65 milyon
01.10.2026228,93230,25226,23226,94-%1,432,86 milyon
30.09.2026233,20234,44230,24230,24-%1,143,00 milyon
29.09.2026232,58234,14231,08232,90-%0,031,90 milyon
28.09.2026234,41234,82231,35232,96%0,692,34 milyon
25.09.2026233,84237,32229,88231,37-%0,962,31 milyon
24.09.2026234,00236,97232,85233,61%1,632,75 milyon
23.09.2026229,00231,99228,95229,87-%0,232,76 milyon
22.09.2026229,95231,64229,00230,39-%1,022,07 milyon
21.09.2026229,26233,96228,51232,76%1,702,81 milyon
18.09.2026229,60231,86228,00228,87-%1,468,29 milyon
17.09.2026235,37236,30231,58232,26-%0,962,07 milyon
16.09.2026232,76236,78231,31234,50%0,752,14 milyon
15.09.2026233,43234,37229,74232,76-%0,622,02 milyon
14.09.2026238,59240,31234,21234,21-%0,601,68 milyon
11.09.2026236,92239,43234,08235,62-%0,042,11 milyon
10.09.2026238,35239,93234,82235,71-%0,082,29 milyon
09.09.2026236,98238,23234,72235,90-%0,571,87 milyon
08.09.2026234,28240,35234,28237,25%0,462,81 milyon
04.09.2026239,34241,41235,45236,17-%2,052,25 milyon
03.09.2026239,11242,57237,46241,12%1,062,30 milyon
02.09.2026240,70240,98236,65238,59-%0,762,52 milyon
01.09.2026238,05242,97237,91240,42%1,773,42 milyon
31.08.2026236,42237,89233,52236,24-%0,774,91 milyon
28.08.2026241,32241,39237,47238,07-%0,642,13 milyon
27.08.2026238,45240,63237,22239,60-%0,812,39 milyon
26.08.2026241,96243,04238,96241,56%0,172,37 milyon
25.08.2026240,78242,31238,67241,15%0,471,77 milyon
24.08.2026239,85242,78238,46240,01%0,331,69 milyon
21.08.2026237,18241,11236,08239,22%0,773,14 milyon
20.08.2026235,90238,79235,11237,40%0,712,68 milyon
19.08.2026235,44236,72234,30235,73%0,122,27 milyon
18.08.2026235,74238,85235,00235,44%0,061,88 milyon
17.08.2026234,44236,28233,00235,30-%0,092,52 milyon
14.08.2026234,14236,43233,14235,52%0,461,97 milyon
13.08.2026231,50235,59231,21234,44%1,814,48 milyon
12.08.2026225,49230,61224,97230,27%1,883,40 milyon
11.08.2026233,36233,73225,55226,01-%3,843,31 milyon
10.08.2026236,90237,02234,40235,04-%0,792,15 milyon
07.08.2026235,14238,36234,57236,92%0,393,53 milyon
06.08.2026238,91239,20233,74236,00-%0,533,02 milyon
05.08.2026232,30237,51230,19237,25%2,453,06 milyon
04.08.2026230,31232,34226,48231,57-%0,665,22 milyon
03.08.2026235,06236,40232,06233,10-%0,573,79 milyon
31.07.2026234,21237,10232,63234,44-%0,513,98 milyon
30.07.2026239,13240,81234,14235,63-%2,262,99 milyon
29.07.2026243,15245,30238,61241,08-%1,022,70 milyon
28.07.2026251,40255,20242,24243,57-%1,924,63 milyon
27.07.2026251,14252,17248,34248,34-%1,482,61 milyon
24.07.2026248,48252,94246,03252,07%2,033,31 milyon
23.07.2026244,93250,12243,51247,05%0,822,83 milyon
22.07.2026247,24247,35244,16245,04-%0,542,02 milyon
21.07.2026242,27247,45242,27246,37%0,622,69 milyon
20.07.2026243,46245,36242,68244,84%0,652,60 milyon
17.07.2026244,07246,43242,23243,25%0,732,79 milyon
16.07.2026234,26241,79233,87241,49%3,512,71 milyon
15.07.2026236,69238,03232,32233,29-%1,152,55 milyon
14.07.2026235,40237,22234,00236,00%0,623,32 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD