15 dk gecikmeli
ASELS 349,50 -%7,05ASTOR 184,40 -%5,24AKBNK 68,90 -%0,86THYAO 286,50 -%1,38YKBNK 36,40 -%0,16ISCTR 12,88 %0,08TUPRS 380,00 %0,20TRALT 41,08 -%5,17BIMAS 396,00 -%3,24KCHOL 209,10 -%2,11KTLEV 6,62 -%9,93SASA 1,85 -%2,63GARAN 129,30 -%1,45EREGL 36,52 -%1,51MIATK 31,32 %3,57SAHOL 87,55 -%1,41KRDMD 42,66 -%3,92MGROS 497,50 -%2,64CITAS 127,10 %9,95EKGYO 19,48 -%1,37TCELL 99,40 -%1,29SISE 37,50 -%1,32PETKM 19,88 %0,51VAKBN 33,38 -%1,01
WELL logo

WELL hisse senedi

Welltower Inc.

ABDFinansal Kiralama ve Faktoring

225,87USD

0,09 (%0,04)

7 Ekim 2026 16:45 · gecikmeli

Gün Aralığı
222,22 – 227,22
Hacim (adet)
2.618
Piyasa Değeri
162,69 milyar USD
F/K
102,11

WELL Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20261,510,0-4,59,9-5,510,53,30,8-2,5-1,9——%21,64
20258,312,5-0,2-0,41,1-0,47,41,95,91,615,0-10,9%47,27
2024-4,16,51,42,08,80,66,78,56,15,42,4-8,8%39,77
202314,5-1,2-3,310,5-5,88,41,60,9-1,22,16,61,2%37,56
20221,0-3,915,4-5,5-1,9-7,64,8-11,2-16,1-5,116,4-7,7-%23,57
2021——————————-1,07,7%6,68
En İyi AyKas 2022 · %16,37
En Kötü AyEyl 2022 · -%16,09
Ortalama Aylık%1,97
Pozitif Ay37 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.07.2026233,17235,73230,90234,55%1,281,90 milyon
10.07.2026232,73233,01228,37231,59-%0,232,53 milyon
09.07.2026233,67234,70231,71232,12-%0,761,65 milyon
08.07.2026236,62238,00233,81233,90-%1,552,56 milyon
07.07.2026234,53239,11233,27237,59%2,114,20 milyon
06.07.2026235,87236,34231,01232,69-%1,432,86 milyon
02.07.2026231,15236,06229,22236,06%2,554,13 milyon
01.07.2026227,60231,85226,97230,19%1,422,74 milyon
30.06.2026226,31230,07225,16226,97-%0,334,46 milyon
29.06.2026227,24228,03223,92227,73%0,182,59 milyon
26.06.2026227,03228,53223,04227,33%1,614,94 milyon
25.06.2026221,68224,47219,33223,73%1,042,82 milyon
24.06.2026218,85223,94217,10221,43%1,735,36 milyon
23.06.2026213,06219,00211,66217,67%2,943,59 milyon
22.06.2026207,80212,49206,21211,45%2,323,64 milyon
18.06.2026208,52208,52202,90206,65%0,058,06 milyon
17.06.2026213,19214,17206,31206,55-%3,264,85 milyon
16.06.2026213,45215,73212,06213,50%0,322,35 milyon
15.06.2026212,65215,62211,65212,82-%0,664,47 milyon
12.06.2026212,22214,92211,95214,23%1,692,26 milyon
11.06.2026212,59214,33210,53210,67-%0,333,81 milyon
10.06.2026208,70212,84207,90211,36%2,223,11 milyon
09.06.2026201,81207,90199,02206,77%3,393,16 milyon
08.06.2026207,12208,24198,97200,00-%3,352,91 milyon
05.06.2026200,88210,41200,00206,93%3,033,18 milyon
04.06.2026202,31204,01198,25200,85%0,632,84 milyon
03.06.2026195,32200,92195,29199,59%2,175,47 milyon
02.06.2026197,25198,46194,67195,35-%1,023,35 milyon
01.06.2026205,03207,40197,33197,36-%3,883,48 milyon
29.05.2026209,99210,87205,33205,33-%2,3610,33 milyon
28.05.2026213,94215,51209,29210,29-%1,823,09 milyon
27.05.2026216,99217,81214,11214,18-%1,812,71 milyon
26.05.2026217,58219,75215,73218,13%0,913,24 milyon
22.05.2026218,00218,40215,24216,17%0,072,29 milyon
21.05.2026217,52217,99214,64216,01-%1,194,19 milyon
20.05.2026218,29220,50214,34218,61%0,285,11 milyon
19.05.2026212,03218,00212,03218,00%2,547,05 milyon
18.05.2026212,91215,40211,78212,61-%0,531,99 milyon
15.05.2026218,12218,12213,21213,74-%1,844,53 milyon
14.05.2026221,41221,41216,89217,75-%1,092,90 milyon
13.05.2026215,87221,68215,60220,14%1,213,47 milyon
12.05.2026213,86218,14213,52217,50%1,242,93 milyon
11.05.2026215,00217,57213,18214,84%0,102,63 milyon
08.05.2026213,25217,67213,25214,63%0,792,73 milyon
07.05.2026215,31215,96208,67212,95-%1,632,73 milyon
06.05.2026214,21216,78213,02216,47%1,012,33 milyon
05.05.2026217,98217,98212,00214,30-%1,312,67 milyon
04.05.2026215,61218,54215,44217,14%0,113,88 milyon
01.05.2026217,36218,81216,00216,91-%0,202,48 milyon
30.04.2026211,46218,58210,63217,34%2,484,14 milyon
29.04.2026214,52219,59211,41212,09-%1,003,65 milyon
28.04.2026208,95214,83208,95214,23%2,012,97 milyon
27.04.2026206,40210,90205,02210,00%0,602,11 milyon
24.04.2026208,13211,59207,73208,75%0,242,27 milyon
23.04.2026200,85208,55200,03208,24%4,282,33 milyon
22.04.2026206,39207,00198,88199,70-%3,243,52 milyon
21.04.2026209,24209,39201,37206,39-%1,463,66 milyon
20.04.2026210,59211,03208,13209,45-%0,512,12 milyon
17.04.2026213,97214,99210,01210,52-%1,863,28 milyon
16.04.2026211,47214,84211,26214,51%1,501,91 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD