15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
WELL logo

WELL hisse senedi

Welltower Inc.

ABDFinansal Kiralama ve Faktoring

221,12USD

-4,66 (-%2,06)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
221,93 – 226,78
Hacim (adet)
114.448
Piyasa Değeri
162,69 milyar USD
F/K
102,11

WELL Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20261,510,0-4,59,9-5,510,53,30,8-2,5-1,9——%21,64
20258,312,5-0,2-0,41,1-0,47,41,95,91,615,0-10,9%47,27
2024-4,16,51,42,08,80,66,78,56,15,42,4-8,8%39,77
202314,5-1,2-3,310,5-5,88,41,60,9-1,22,16,61,2%37,56
20221,0-3,915,4-5,5-1,9-7,64,8-11,2-16,1-5,116,4-7,7-%23,57
2021——————————-1,07,7%6,68
En İyi AyKas 2022 · %16,37
En Kötü AyEyl 2022 · -%16,09
Ortalama Aylık%1,97
Pozitif Ay37 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
15.04.2026210,32211,47208,45211,33%0,162,28 milyon
14.04.2026206,04211,04204,79210,99%1,941,93 milyon
13.04.2026207,65208,88205,30206,97-%0,302,55 milyon
10.04.2026206,13207,83205,90207,59%0,612,42 milyon
09.04.2026204,47210,82203,67206,34%0,802,77 milyon
08.04.2026202,54205,36201,97204,70%1,553,55 milyon
07.04.2026200,82202,38199,30201,58%0,331,93 milyon
06.04.2026201,61203,09200,74200,91-%0,701,53 milyon
02.04.2026198,84202,38198,84202,33%1,742,23 milyon
01.04.2026197,75200,34196,93198,86%0,583,15 milyon
31.03.2026196,11199,20194,28197,71%1,233,43 milyon
30.03.2026197,93198,67194,89195,30-%0,242,53 milyon
27.03.2026195,06197,98194,29195,77%0,122,19 milyon
26.03.2026195,01197,61194,65195,53-%0,611,97 milyon
25.03.2026196,50198,53195,63196,73%0,063,04 milyon
24.03.2026193,34198,25192,66196,61%0,832,60 milyon
23.03.2026198,81199,85194,67195,00-%0,483,60 milyon
20.03.2026205,05205,12194,30195,94-%4,939,17 milyon
19.03.2026208,63210,94205,45206,09-%1,492,54 milyon
18.03.2026212,75213,97209,15209,21-%1,853,09 milyon
17.03.2026212,50214,55211,04213,16%1,423,53 milyon
16.03.2026209,68211,00208,44210,18%1,142,94 milyon
13.03.2026207,89210,12206,32207,82%0,792,79 milyon
12.03.2026204,61207,19203,16206,20%0,423,06 milyon
11.03.2026207,46207,60204,44205,33-%1,152,13 milyon
10.03.2026206,95210,68205,23207,72%0,022,82 milyon
09.03.2026202,86208,24202,61207,68%1,663,76 milyon
06.03.2026202,32205,31200,42204,29-%0,372,45 milyon
05.03.2026205,28206,03199,20205,05-%0,874,17 milyon
04.03.2026207,56208,11205,58206,85-%0,553,09 milyon
03.03.2026207,67209,00205,37208,00-%1,032,43 milyon
02.03.2026207,86210,44207,13210,16%1,473,75 milyon
27.02.2026209,03211,14207,09207,12-%0,646,20 milyon
26.02.2026208,46209,87207,09208,45%0,102,19 milyon
25.02.2026208,26210,85207,57208,25-%0,502,28 milyon
24.02.2026209,73210,15206,32209,30-%0,112,51 milyon
23.02.2026208,71211,50207,38209,54%0,652,42 milyon
20.02.2026208,85209,72206,68208,19%0,091,95 milyon
19.02.2026209,38210,18207,01208,01-%0,282,16 milyon
18.02.2026214,84215,56208,22208,59-%3,204,43 milyon
17.02.2026212,01216,43211,41215,48%2,264,84 milyon
13.02.2026208,38211,86207,83210,72%1,243,59 milyon
12.02.2026209,02212,18207,00208,14%0,136,74 milyon
11.02.2026205,36212,62205,36207,88%3,515,78 milyon
10.02.2026197,20201,14196,78200,84%1,823,30 milyon
09.02.2026196,35198,85196,03197,25%0,682,93 milyon
06.02.2026192,91196,31191,66195,92%2,542,94 milyon
05.02.2026185,76192,10185,76191,06%3,012,49 milyon
04.02.2026188,16189,21185,10185,48-%1,082,20 milyon
03.02.2026187,08187,78181,47187,50%0,042,95 milyon
02.02.2026188,46189,60187,28187,43-%0,493,22 milyon
30.01.2026185,24188,90184,39188,36%1,442,79 milyon
29.01.2026184,85187,28183,35185,69%0,952,62 milyon
28.01.2026183,25185,85182,57183,94%0,252,42 milyon
27.01.2026184,49184,99182,61183,49-%0,082,50 milyon
26.01.2026184,00184,60182,46183,63-%0,033,66 milyon
23.01.2026181,97184,05181,51183,68%0,954,67 milyon
22.01.2026186,08186,46181,56181,96-%2,173,98 milyon
21.01.2026188,73189,50185,23186,00-%1,063,76 milyon
20.01.2026191,10192,19187,61188,00-%1,775,22 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD