15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
WELL logo

WELL hisse senedi

Welltower Inc.

ABDFinansal Kiralama ve Faktoring

221,12USD

-4,66 (-%2,06)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
220,87 – 226,91
Hacim (adet)
2,14 milyon
Piyasa Değeri
159,33 milyar USD
F/K
101,25

WELL Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20261,510,0-4,59,9-5,510,53,30,8-2,5-1,9——%21,64
20258,312,5-0,2-0,41,1-0,47,41,95,91,615,0-10,9%47,27
2024-4,16,51,42,08,80,66,78,56,15,42,4-8,8%39,77
202314,5-1,2-3,310,5-5,88,41,60,9-1,22,16,61,2%37,56
20221,0-3,915,4-5,5-1,9-7,64,8-11,2-16,1-5,116,4-7,7-%23,57
2021——————————-1,07,7%6,68
En İyi AyKas 2022 · %16,37
En Kötü AyEyl 2022 · -%16,09
Ortalama Aylık%1,97
Pozitif Ay37 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.01.2026187,84191,94187,01191,38%1,703,24 milyon
15.01.2026189,68192,05187,70188,18-%0,282,28 milyon
14.01.2026188,18189,24186,25188,71%0,242,39 milyon
13.01.2026186,50188,62185,61188,25%0,842,60 milyon
12.01.2026186,82189,74186,42186,68%0,322,42 milyon
09.01.2026186,91190,00185,73186,08-%0,122,76 milyon
08.01.2026186,13187,02182,97186,31%0,362,43 milyon
07.01.2026186,00188,92185,49185,65-%0,012,61 milyon
06.01.2026183,99186,70183,55185,66%0,503,58 milyon
05.01.2026187,02187,03181,91184,73-%1,183,65 milyon
02.01.2026185,61186,99183,67186,94%0,722,19 milyon
31.12.2025188,25188,40185,27185,61-%1,272,37 milyon
30.12.2025190,43190,84187,74188,00-%0,861,67 milyon
29.12.2025188,86189,77188,03189,64%0,951,66 milyon
26.12.2025187,35188,07186,40187,86%0,09995.100
24.12.2025186,86187,74186,46187,70%0,45818.900
23.12.2025186,17187,49185,26186,86%0,232,41 milyon
22.12.2025186,49187,24185,11186,43%0,232,32 milyon
19.12.2025187,41188,42185,76186,01-%0,7916,16 milyon
18.12.2025188,86190,02184,68187,49-%0,884,17 milyon
17.12.2025190,07191,52188,12189,16-%0,654,46 milyon
16.12.2025190,59193,18189,93190,40-%0,042,85 milyon
15.12.2025188,02191,01187,83190,47%2,003,91 milyon
12.12.2025186,13187,93185,01186,73%0,954,24 milyon
11.12.2025190,29190,59183,60184,97-%3,197,11 milyon
10.12.2025196,64197,21190,72191,07-%2,423,74 milyon
09.12.2025201,47203,38195,43195,80-%2,533,42 milyon
08.12.2025204,52204,86200,51200,88-%1,683,81 milyon
05.12.2025204,40205,04203,05204,31%0,222,73 milyon
04.12.2025201,86205,55201,07203,87%0,972,54 milyon
03.12.2025202,77203,23200,80201,92-%0,632,64 milyon
02.12.2025204,19204,75202,35203,20-%0,342,58 milyon
01.12.2025207,60208,12203,72203,90-%2,072,57 milyon
28.11.2025206,76209,05206,22208,22%0,961,31 milyon
26.11.2025204,50207,01202,72206,25%0,812,29 milyon
25.11.2025201,87205,33201,55204,59%1,132,83 milyon
24.11.2025199,93203,18199,20202,30%1,196,15 milyon
21.11.2025197,78200,25194,64199,93%1,194,47 milyon
20.11.2025198,19201,42197,07197,58%0,355,02 milyon
19.11.2025197,20199,65196,26196,90-%0,702,84 milyon
18.11.2025197,99200,64197,37198,29%0,523,99 milyon
17.11.2025194,64197,43194,22197,27%1,785,52 milyon
14.11.2025192,45194,83191,53193,82%1,442,79 milyon
13.11.2025192,14192,61190,11191,07-%0,303,18 milyon
12.11.2025191,75192,81191,02191,64-%0,353,88 milyon
11.11.2025191,41192,79189,72192,31%0,652,14 milyon
10.11.2025189,65192,12189,00191,06%0,433,43 milyon
07.11.2025188,03190,68186,23190,25%1,333,32 milyon
06.11.2025187,09188,93185,42187,76%0,763,83 milyon
05.11.2025186,02188,12185,19186,35%1,083,13 milyon
04.11.2025183,31184,90180,97184,35%1,112,58 milyon
03.11.2025179,78182,77179,24182,32%0,712,93 milyon
31.10.2025179,48181,84178,19181,04%0,094,04 milyon
30.10.2025177,77181,52177,45180,88%2,222,80 milyon
29.10.2025179,04183,54174,91176,96-%1,524,81 milyon
28.10.2025189,53189,53177,55179,70-%1,595,37 milyon
27.10.2025178,33182,87177,53182,61%2,623,37 milyon
24.10.2025176,79179,62176,35177,94%1,071,89 milyon
23.10.2025176,45177,26174,90176,06%0,071,83 milyon
22.10.2025175,86176,60174,72175,94%0,471,57 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD