15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
WELL logo

WELL hisse senedi

Welltower Inc.

ABDFinansal Kiralama ve Faktoring

221,12USD

-4,66 (-%2,06)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
220,87 – 226,91
Hacim (adet)
2,14 milyon
Piyasa Değeri
159,33 milyar USD
F/K
101,25

WELL Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20261,510,0-4,59,9-5,510,53,30,8-2,5-1,9——%21,64
20258,312,5-0,2-0,41,1-0,47,41,95,91,615,0-10,9%47,27
2024-4,16,51,42,08,80,66,78,56,15,42,4-8,8%39,77
202314,5-1,2-3,310,5-5,88,41,60,9-1,22,16,61,2%37,56
20221,0-3,915,4-5,5-1,9-7,64,8-11,2-16,1-5,116,4-7,7-%23,57
2021——————————-1,07,7%6,68
En İyi AyKas 2022 · %16,37
En Kötü AyEyl 2022 · -%16,09
Ortalama Aylık%1,97
Pozitif Ay37 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
21.10.2025178,43178,63173,13175,12-%1,463,45 milyon
20.10.2025176,33177,94175,07177,71%1,501,90 milyon
17.10.2025172,64175,66172,50175,09%1,753,15 milyon
16.10.2025173,58173,72171,25172,08-%0,152,63 milyon
15.10.2025169,00173,36168,83172,34%1,772,86 milyon
14.10.2025166,88169,48166,88169,34%1,493,48 milyon
13.10.2025165,56166,89163,75166,85%0,552,16 milyon
10.10.2025167,02167,96165,52165,94-%0,802,54 milyon
09.10.2025169,59170,07166,48167,27-%1,112,42 milyon
08.10.2025172,47172,81168,88169,14-%2,233,12 milyon
07.10.2025173,86174,00171,79173,00-%0,652,24 milyon
06.10.2025174,04175,44173,15174,14-%0,511,93 milyon
03.10.2025175,38176,60175,00175,04-%0,262,00 milyon
02.10.2025178,92179,37174,89175,50-%2,163,06 milyon
01.10.2025178,37180,40177,94179,38%0,703,11 milyon
30.09.2025176,53178,54176,53178,14%1,104,69 milyon
29.09.2025175,00177,23174,24176,20%0,743,43 milyon
26.09.2025172,49175,10172,36174,90%1,863,17 milyon
25.09.2025171,46172,69170,89171,70%0,432,78 milyon
24.09.2025172,51173,22170,81170,97-%0,923,68 milyon
23.09.2025168,47172,71167,88172,55%3,063,13 milyon
22.09.2025165,45167,74164,54167,42%1,353,54 milyon
19.09.2025166,77168,20164,88165,19-%0,8020,21 milyon
18.09.2025166,20167,72166,10166,53%0,373,70 milyon
17.09.2025165,33167,00164,33165,91%0,423,77 milyon
16.09.2025169,01169,15164,93165,21-%2,202,72 milyon
15.09.2025169,30170,41168,58168,92-%0,122,07 milyon
12.09.2025168,43169,67168,07169,13%0,391,98 milyon
11.09.2025168,23169,22167,53168,47%0,231,82 milyon
10.09.2025168,84170,49168,01168,09-%0,452,05 milyon
09.09.2025169,02169,62168,17168,85-%0,302,14 milyon
08.09.2025167,81170,99166,96169,36%0,922,68 milyon
05.09.2025168,36168,59164,33167,82%0,082,70 milyon
04.09.2025168,25168,91166,17167,68%0,152,16 milyon
03.09.2025167,48169,47167,14167,43-%0,182,09 milyon
02.09.2025168,09169,27166,98167,74-%0,322,67 milyon
29.08.2025167,50168,56167,29168,28%0,531,69 milyon
28.08.2025167,43168,50166,66167,40-%0,212,11 milyon
27.08.2025166,25168,15166,07167,75%1,151,79 milyon
26.08.2025165,00166,60164,10165,84%0,573,63 milyon
25.08.2025164,53165,99164,48164,90%0,291,33 milyon
22.08.2025167,86168,47163,97164,43-%1,502,80 milyon
21.08.2025165,62167,80165,43166,94%0,572,29 milyon
20.08.2025164,46167,32164,46165,99%1,482,13 milyon
19.08.2025162,41163,61162,29163,57%0,711,69 milyon
18.08.2025163,27164,41162,00162,41-%0,301,67 milyon
15.08.2025162,07163,33161,26162,90%0,632,49 milyon
14.08.2025163,54164,36161,74161,88-%0,711,70 milyon
13.08.2025165,26165,51161,27163,04-%1,063,03 milyon
12.08.2025167,45167,45162,19164,79-%1,932,51 milyon
11.08.2025167,90169,57167,02168,03%0,002,48 milyon
08.08.2025170,12170,89168,03168,03-%0,971,98 milyon
07.08.2025168,88170,51168,78169,68%0,432,66 milyon
06.08.2025169,74171,09168,86168,96-%0,433,11 milyon
05.08.2025168,82170,30168,00169,69%0,543,13 milyon
04.08.2025165,73169,00165,71168,78%1,532,86 milyon
01.08.2025166,86167,78165,12166,24%0,712,41 milyon
31.07.2025165,81167,32164,88165,07-%0,792,91 milyon
30.07.2025165,93168,84165,56166,38%0,252,46 milyon
29.07.2025162,48167,20160,51165,96%4,855,27 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD