15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ISATR 4.950.000,00 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
WELL logo

WELL hisse senedi

Welltower Inc.

ABDFinansal Kiralama ve Faktoring

221,12USD

-4,66 (-%2,06)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
220,87 – 226,91
Hacim (adet)
2,14 milyon
Piyasa Değeri
159,33 milyar USD
F/K
101,25

WELL Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20261,510,0-4,59,9-5,510,53,30,8-2,5-1,9——%21,64
20258,312,5-0,2-0,41,1-0,47,41,95,91,615,0-10,9%47,27
2024-4,16,51,42,08,80,66,78,56,15,42,4-8,8%39,77
202314,5-1,2-3,310,5-5,88,41,60,9-1,22,16,61,2%37,56
20221,0-3,915,4-5,5-1,9-7,64,8-11,2-16,1-5,116,4-7,7-%23,57
2021——————————-1,07,7%6,68
En İyi AyKas 2022 · %16,37
En Kötü AyEyl 2022 · -%16,09
Ortalama Aylık%1,97
Pozitif Ay37 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
28.07.2025161,20161,29158,24158,29-%2,022,18 milyon
25.07.2025161,19162,26160,20161,56%0,101,59 milyon
24.07.2025161,51162,23159,38161,40-%0,142,42 milyon
23.07.2025160,63161,74159,66161,63%0,341,45 milyon
22.07.2025160,68161,49159,82161,09%0,481,90 milyon
21.07.2025158,80160,94158,46160,32%0,801,48 milyon
18.07.2025157,53159,57156,96159,05%0,901,56 milyon
17.07.2025157,28157,94156,47157,63%0,051,48 milyon
16.07.2025157,53158,41156,23157,55%0,541,82 milyon
15.07.2025157,63158,55155,33156,71-%0,862,10 milyon
14.07.2025155,35158,22155,35158,07%1,882,73 milyon
11.07.2025152,12155,52151,92155,16%1,602,46 milyon
10.07.2025151,81153,61150,78152,72%0,312,22 milyon
09.07.2025151,17153,18150,70152,25%0,323,12 milyon
08.07.2025153,42154,00150,53151,76-%1,602,42 milyon
07.07.2025153,61154,73152,74154,23%0,963,11 milyon
03.07.2025151,81153,10150,20152,77%1,371,51 milyon
02.07.2025151,07151,73148,97150,71-%0,592,92 milyon
01.07.2025154,16154,79150,00151,60-%1,393,23 milyon
30.06.2025151,87153,88150,01153,73%1,054,62 milyon
27.06.2025153,08153,42151,92152,13-%0,883,37 milyon
26.06.2025155,01156,22151,72153,48%0,033,15 milyon
25.06.2025153,03154,86152,16153,43-%0,533,11 milyon
24.06.2025153,26155,39152,50154,25%0,084,94 milyon
23.06.2025152,82154,85152,25154,12%1,905,19 milyon
20.06.2025152,91154,20151,14151,24-%1,2711,34 milyon
18.06.2025152,00153,92151,09153,18%0,864,26 milyon
17.06.2025150,82152,06149,70151,87%0,864,06 milyon
16.06.2025152,89154,13150,05150,58-%1,192,21 milyon
13.06.2025151,98152,44150,49152,40%0,322,49 milyon
12.06.2025151,66152,93150,87151,91%1,111,56 milyon
11.06.2025150,60151,50148,70150,24-%0,442,00 milyon
10.06.2025150,00151,61149,82150,90%0,392,39 milyon
09.06.2025152,13153,80148,60150,31-%2,684,40 milyon
06.06.2025153,22154,57152,61154,45%0,931,91 milyon
05.06.2025152,05153,92150,56153,03%0,642,56 milyon
04.06.2025151,88153,10150,34152,05-%0,102,57 milyon
03.06.2025155,38155,70151,40152,20-%1,952,41 milyon
02.06.2025153,20155,32152,79155,22%0,612,09 milyon
30.05.2025153,20154,91152,04154,28%0,797,39 milyon
29.05.2025151,38153,35150,40153,07%0,902,72 milyon
28.05.2025151,48152,09149,90151,70-%0,512,24 milyon
27.05.2025150,68153,16149,92152,47%2,212,34 milyon
23.05.2025148,16149,72147,49149,17%1,552,18 milyon
22.05.2025148,47148,79146,65146,90-%0,941,99 milyon
21.05.2025151,55152,11148,06148,30-%1,932,15 milyon
20.05.2025149,44151,41149,42151,22%0,382,68 milyon
19.05.2025148,41150,71147,61150,65%1,302,55 milyon
16.05.2025147,28148,72146,50148,72%1,252,41 milyon
15.05.2025143,78147,00143,78146,89%2,432,40 milyon
14.05.2025144,22144,29142,65143,40-%1,293,02 milyon
13.05.2025145,89146,23143,55145,28-%0,243,28 milyon
12.05.2025149,10149,28142,98145,63-%2,383,23 milyon
09.05.2025148,67149,78147,98149,18%0,631,76 milyon
08.05.2025151,31152,04148,06148,25-%2,042,61 milyon
07.05.2025149,87152,43149,60151,34%0,564,33 milyon
06.05.2025150,49151,47149,50150,50-%0,282,53 milyon
05.05.2025151,07151,61149,45150,93%0,142,69 milyon
02.05.2025152,04153,19149,81150,72%0,262,37 milyon
01.05.2025151,50151,71148,90150,33-%1,482,70 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD