15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ISATR 4.950.000,00 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
WELL logo

WELL hisse senedi

Welltower Inc.

ABDFinansal Kiralama ve Faktoring

221,12USD

-4,66 (-%2,06)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
220,87 – 226,91
Hacim (adet)
2,14 milyon
Piyasa Değeri
159,33 milyar USD
F/K
101,25

WELL Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20261,510,0-4,59,9-5,510,53,30,8-2,5-1,9——%21,64
20258,312,5-0,2-0,41,1-0,47,41,95,91,615,0-10,9%47,27
2024-4,16,51,42,08,80,66,78,56,15,42,4-8,8%39,77
202314,5-1,2-3,310,5-5,88,41,60,9-1,22,16,61,2%37,56
20221,0-3,915,4-5,5-1,9-7,64,8-11,2-16,1-5,116,4-7,7-%23,57
2021——————————-1,07,7%6,68
En İyi AyKas 2022 · %16,37
En Kötü AyEyl 2022 · -%16,09
Ortalama Aylık%1,97
Pozitif Ay37 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
30.04.2025151,04153,79150,14152,59%0,734,27 milyon
29.04.2025152,63152,82149,89151,48%1,634,44 milyon
28.04.2025147,82149,35146,88149,05%1,422,40 milyon
25.04.2025148,08148,95145,90146,96-%0,531,53 milyon
24.04.2025147,03148,97146,62147,75%0,071,68 milyon
23.04.2025147,38148,90146,35147,65%0,271,98 milyon
22.04.2025144,95148,00144,55147,25%2,513,39 milyon
21.04.2025146,76147,27141,55143,65-%2,462,24 milyon
17.04.2025146,43148,38146,26147,27%1,131,95 milyon
16.04.2025146,52147,87144,95145,63-%0,652,47 milyon
15.04.2025146,39147,91144,80146,59%0,691,93 milyon
14.04.2025143,90146,52142,74145,59%2,052,58 milyon
11.04.2025141,40143,12139,09142,67%0,612,65 milyon
10.04.2025140,99143,88138,05141,81%0,233,41 milyon
09.04.2025134,73142,12130,29141,49%3,664,71 milyon
08.04.2025142,98143,31135,27136,49-%1,674,79 milyon
07.04.2025140,10145,13136,64138,81-%3,135,39 milyon
04.04.2025152,30152,91142,98143,29-%6,004,83 milyon
03.04.2025153,26157,40151,88152,43-%0,424,04 milyon
02.04.2025154,00154,99152,18153,08-%0,692,46 milyon
01.04.2025154,05154,47151,88154,15%0,613,20 milyon
31.03.2025153,87154,47152,04153,21-%0,143,71 milyon
28.03.2025150,92153,74150,82153,42%2,332,85 milyon
27.03.2025149,79151,36149,04149,92%0,052,85 milyon
26.03.2025148,42150,12147,98149,85%1,131,81 milyon
25.03.2025149,71150,68147,35148,17-%1,114,51 milyon
24.03.2025147,77150,84146,92149,84%2,274,50 milyon
21.03.2025146,62148,39145,78146,52-%0,9312,75 milyon
20.03.2025148,76149,15147,33147,89-%0,584,75 milyon
19.03.2025149,97150,49148,12148,76-%0,814,88 milyon
18.03.2025151,00152,60149,71149,97-%0,852,84 milyon
17.03.2025148,17151,74147,21151,26%2,312,21 milyon
14.03.2025146,04148,29145,38147,84%1,342,54 milyon
13.03.2025147,75148,25144,75145,89-%1,012,08 milyon
12.03.2025148,18148,42146,07147,38%0,062,46 milyon
11.03.2025147,22149,33145,72147,29%0,752,46 milyon
10.03.2025145,44146,87143,58146,20-%0,853,34 milyon
07.03.2025149,21149,82146,23147,45-%1,023,32 milyon
06.03.2025153,72154,00148,79148,97-%3,803,74 milyon
05.03.2025152,28155,52152,28154,85%0,622,39 milyon
04.03.2025157,31158,55153,36153,90-%1,893,03 milyon
03.03.2025153,49157,17152,51156,86%2,183,44 milyon
28.02.2025152,91153,90150,70153,51%1,315,30 milyon
27.02.2025150,57152,19149,98151,52%0,582,15 milyon
26.02.2025152,32152,43149,82150,65-%0,722,05 milyon
25.02.2025150,35152,59149,44151,74%0,733,16 milyon
24.02.2025148,92151,77148,83150,64%1,392,32 milyon
21.02.2025150,33151,08147,29148,58-%1,163,99 milyon
20.02.2025149,13151,07148,79150,32%0,413,32 milyon
19.02.2025150,72150,78149,28149,71-%0,722,35 milyon
18.02.2025149,96152,81149,90150,80%0,553,12 milyon
14.02.2025151,50151,79149,06149,97-%0,971,88 milyon
13.02.2025146,85151,96146,60151,44%3,374,20 milyon
12.02.2025144,55148,50142,00146,50%2,163,82 milyon
11.02.2025142,32143,58141,59143,40%0,202,56 milyon
10.02.2025142,19143,84140,80143,11%0,362,06 milyon
07.02.2025142,49143,39142,31142,59%0,142,07 milyon
06.02.2025142,75143,16141,69142,39%0,143,07 milyon
05.02.2025140,32142,85139,38142,19%2,402,06 milyon
04.02.2025139,57140,22137,79138,86-%1,082,58 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD