15 dk gecikmeli
ASELS 342,00 -%1,94AKBNK 67,35 -%2,74ASTOR 188,20 %1,78YKBNK 35,28 -%3,61TUPRS 389,50 %2,57THYAO 282,50 -%1,31ISCTR 12,72 -%1,93KCHOL 210,00 %0,19BIMAS 395,50 %0,32TRALT 41,56 %0,53GENIL 4,03 %4,13CITAS 133,00 %4,64KTLEV 6,38 -%3,63GARAN 127,50 -%1,85SAHOL 87,20 -%0,46KARCL 47,70 %9,96SASA 1,85 %0,00EKGYO 19,19 -%2,09EREGL 36,20 -%0,88KLRHO 13,61 -%9,15KRDMD 42,12 -%1,86PETKM 20,52 %2,09VAKBN 33,42 -%0,77TCELL 99,35 -%0,05
WELL logo

WELL hisse senedi

Welltower Inc.

ABDFinansal Kiralama ve Faktoring

221,12USD

-4,66 (-%2,06)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
220,87 – 226,91
Hacim (adet)
2,61 milyon
Piyasa Değeri
159,33 milyar USD
F/K
101,25

WELL Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20261,510,0-4,59,9-5,510,53,30,8-2,5-4,0——%19,13
20258,312,5-0,2-0,41,1-0,47,41,95,91,615,0-10,9%47,27
2024-4,16,51,42,08,80,66,78,56,15,42,4-8,8%39,77
202314,5-1,2-3,310,5-5,88,41,60,9-1,22,16,61,2%37,56
20221,0-3,915,4-5,5-1,9-7,64,8-11,2-16,1-5,116,4-7,7-%23,57
2021——————————-1,07,7%6,68
En İyi AyKas 2022 · %16,37
En Kötü AyEyl 2022 · -%16,09
Ortalama Aylık%1,94
Pozitif Ay37 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
21.11.202388,1489,1487,8588,74%0,212,03 milyon
20.11.202387,5489,0887,2888,55%1,212,90 milyon
17.11.202387,4787,7886,5387,49%0,832,20 milyon
16.11.202386,4787,5786,3686,77%0,572,34 milyon
15.11.202386,8387,6986,2486,28-%0,763,46 milyon
14.11.202387,8588,0986,8486,94%1,723,89 milyon
13.11.202384,9485,6684,3885,47-%0,592,58 milyon
10.11.202385,4986,1884,9485,98%1,584,19 milyon
09.11.202386,8387,3284,5584,64-%2,002,63 milyon
08.11.202386,0986,7385,4886,37%0,8412,51 milyon
07.11.202385,7886,7885,6085,65-%2,839,87 milyon
06.11.202388,0788,4887,3788,14-%0,351,90 milyon
03.11.202388,8089,6988,2388,45%0,742,55 milyon
02.11.202386,6988,0786,0087,80%2,772,73 milyon
01.11.202383,8485,4783,0785,43%2,182,96 milyon
31.10.202383,7385,6582,5483,61%2,134,15 milyon
30.10.202382,2582,7680,8081,87%0,645,86 milyon
27.10.202383,4883,8081,2981,35-%2,042,48 milyon
26.10.202383,0184,0082,9783,04%0,452,60 milyon
25.10.202383,7184,2582,5282,67-%1,923,16 milyon
24.10.202383,6784,6083,5284,29%1,573,47 milyon
23.10.202383,1183,5482,7482,99-%1,073,08 milyon
20.10.202384,0784,7883,6183,89-%0,042,60 milyon
19.10.202385,2085,7283,7583,92-%2,153,79 milyon
18.10.202386,0686,4884,8985,76-%0,921,69 milyon
17.10.202385,2886,9785,0786,56%1,042,18 milyon
16.10.202385,7785,9884,5385,67%0,612,36 milyon
13.10.202385,5885,6884,5985,15%0,182,73 milyon
12.10.202384,8085,4184,3185,00-%0,942,70 milyon
11.10.202384,3685,9584,1485,81%2,563,41 milyon
10.10.202382,0984,4582,0983,67%1,892,44 milyon
09.10.202380,8382,4080,8082,12%0,792,46 milyon
06.10.202382,2082,9080,5581,48-%1,833,84 milyon
05.10.202381,5283,2481,5283,00%1,653,12 milyon
04.10.202379,7781,7479,5681,65%2,952,97 milyon
03.10.202380,8581,3978,3879,31-%2,963,28 milyon
02.10.202381,5184,5080,6781,73-%0,235,08 milyon
29.09.202383,5184,2581,4081,92%1,814,35 milyon
28.09.202380,9081,6980,3580,46%0,322,15 milyon
27.09.202381,5582,5980,0280,20-%1,102,58 milyon
26.09.202382,5982,8181,0381,09-%2,521,79 milyon
25.09.202382,3983,3882,2783,19%0,431,34 milyon
22.09.202383,6784,3782,7082,83-%1,092,54 milyon
21.09.202384,9685,3483,5583,74-%1,782,53 milyon
20.09.202384,8586,7284,2285,26%1,822,12 milyon
19.09.202384,9885,2683,7483,74-%1,242,37 milyon
18.09.202384,5385,2583,7384,79%0,502,16 milyon
15.09.202384,1285,1683,8284,37-%0,177,62 milyon
14.09.202383,6184,8183,6084,51%2,342,84 milyon
13.09.202383,5684,1782,3982,58-%1,211,85 milyon
12.09.202383,2184,3583,1983,59-%0,181,76 milyon
11.09.202383,0383,9282,7883,74%1,381,67 milyon
08.09.202382,5583,0582,0982,60%0,061,15 milyon
07.09.202382,2183,2581,9882,55%0,701,39 milyon
06.09.202381,2282,5680,8581,98%1,391,99 milyon
05.09.202382,6683,0180,4180,86-%2,151,61 milyon
01.09.202383,3283,7682,2582,64-%0,291,31 milyon
31.08.202383,0283,4182,6282,88-%0,043,08 milyon
30.08.202383,0483,3882,4482,91-%0,181,38 milyon
29.08.202381,2983,1481,0083,06%2,181,49 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD