15 dk gecikmeli
ASELS 347,50 -%0,36ASTOR 198,70 %7,46AKBNK 68,20 -%1,52TUPRS 394,25 %3,82YKBNK 35,80 -%2,19THYAO 284,50 -%0,61ISCTR 12,82 -%1,16KCHOL 212,90 %1,57BIMAS 398,00 %0,95KTLEV 7,28 %9,97TRALT 42,36 %2,47SASA 1,88 %1,62GENIL 4,02 %3,88SAHOL 88,70 %1,26GARAN 128,70 -%0,92CITAS 128,30 %0,94EKGYO 19,53 -%0,36EREGL 36,58 %0,16KRDMD 42,70 -%0,51PETKM 20,66 %2,79KARCL 47,70 %9,96TCELL 100,60 %1,21VAKBN 33,68 %0,00KLRHO 13,61 -%9,15
WMT logo

WMT hisse senedi

Walmart Inc.

ABDPerakende

108,16USD

0,00 (%0,00)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
107,40 – 108,80
Hacim (adet)
16,13 milyon
Piyasa Değeri
860,75 milyar USD
F/K
38,01

WMT Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20266,97,4-2,96,2-12,3-2,2-1,8-5,7-0,94,1——-%2,92
20258,60,5-11,010,81,5-1,00,2-1,06,3-1,89,20,8%23,31
20244,86,42,7-1,410,83,01,412,54,61,512,9-2,3%71,93
20231,5-1,23,72,4-2,77,01,71,7-1,62,2-4,71,3%11,19
2022-3,4-3,310,22,7-15,9-5,58,60,4-2,29,77,1-7,0-%2,00
2021——————————-5,92,9-%3,17
En İyi AyKas 2024 · %12,87
En Kötü AyMay 2022 · -%15,92
Ortalama Aylık%1,47
Pozitif Ay37 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
22.03.202248,2048,3247,6647,93-%0,3020,24 milyon
21.03.202248,4849,1047,8748,08-%0,8321,35 milyon
18.03.202248,3948,5248,0448,48%0,3031,23 milyon
17.03.202248,1548,4347,5548,34-%0,2319,02 milyon
16.03.202248,4648,9847,9048,45-%0,2924,62 milyon
15.03.202248,1848,7247,9548,59%1,2022,87 milyon
14.03.202247,3448,2847,3348,02%1,3922,65 milyon
11.03.202247,4348,0247,2947,36-%0,3919,16 milyon
10.03.202246,5047,6746,3447,54%2,2727,51 milyon
09.03.202246,6746,7546,0546,49%0,5222,12 milyon
08.03.202247,1747,4946,1946,25-%2,0728,31 milyon
07.03.202247,1047,8846,8247,22-%0,8145,87 milyon
04.03.202245,9447,6545,8647,61%2,5335,58 milyon
03.03.202245,7646,8245,5246,43%2,3029,89 milyon
02.03.202245,2245,6145,0645,39%0,1323,86 milyon
01.03.202245,2945,9645,0145,33%0,6124,02 milyon
28.02.202245,0045,3644,5945,05-%0,8926,29 milyon
25.02.202244,9445,5944,7045,46%1,3825,00 milyon
24.02.202244,6445,0044,0044,84-%0,3931,72 milyon
23.02.202245,6245,7344,9545,02-%1,0321,03 milyon
22.02.202245,9246,0845,3145,48-%1,1225,38 milyon
18.02.202246,0346,5345,7246,00-%0,6431,10 milyon
17.02.202244,6746,4944,5946,29%4,0153,83 milyon
16.02.202244,7844,9644,2344,51-%0,6328,49 milyon
15.02.202244,9145,2244,6044,79%0,3121,82 milyon
14.02.202245,1145,3244,2444,65-%1,0229,36 milyon
11.02.202245,6145,7344,7245,11-%0,5523,73 milyon
10.02.202245,5245,6745,1545,36-%1,1727,81 milyon
09.02.202246,1746,2645,8245,90-%0,2221,47 milyon
08.02.202246,1146,4145,8446,00%0,0219,46 milyon
07.02.202246,6946,6945,8745,99-%0,9820,01 milyon
04.02.202246,9647,0046,1246,44-%1,1822,04 milyon
03.02.202246,7547,3346,5947,00%0,1020,74 milyon
02.02.202247,0047,2146,7246,95-%0,0418,15 milyon
01.02.202246,4047,0546,3346,97%0,7920,32 milyon
31.01.202245,7046,6845,5746,60%1,6720,19 milyon
28.01.202245,3345,8644,6545,84%1,2425,13 milyon
27.01.202245,6446,3645,1245,28%0,0727,76 milyon
26.01.202245,7846,2645,0545,25-%1,0226,19 milyon
25.01.202246,6646,7945,6045,72-%2,1829,48 milyon
24.01.202246,3646,8445,7746,73%0,0128,70 milyon
21.01.202247,0747,4246,6946,73-%0,7327,51 milyon
20.01.202247,4548,1547,0247,07-%1,8922,39 milyon
19.01.202247,5148,3347,3147,98%1,0022,67 milyon
18.01.202248,1448,2347,3847,51-%1,7521,12 milyon
14.01.202248,0748,8848,0748,35-%0,2826,87 milyon
13.01.202247,8148,5647,7048,49%1,4224,25 milyon
12.01.202247,8947,9947,6747,81-%0,5318,95 milyon
11.01.202248,0748,2147,7348,07-%0,2821,67 milyon
10.01.202248,4848,5347,7148,20-%0,1922,73 milyon
07.01.202247,8348,4547,6548,30%0,9519,72 milyon
06.01.202247,8748,2147,4747,84-%0,2821,83 milyon
05.01.202247,6248,6547,5847,97%1,3535,42 milyon
04.01.202248,0148,3847,2547,33-%1,8333,93 milyon
03.01.202248,0048,2647,6748,22-%0,0320,71 milyon
31.12.202147,7348,3547,6448,23%1,0617,95 milyon
30.12.202147,7547,9047,4947,72%0,3214,95 milyon
29.12.202147,5547,8447,4447,57-%0,0513,05 milyon
28.12.202146,8747,6646,8747,59%1,4415,78 milyon
27.12.202146,5346,9646,5246,92%0,9116,04 milyon

Yabancı HisselerABDPerakendeUSD