15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
WMT logo

WMT hisse senedi

Walmart Inc.

ABDPerakende

109,81USD

1,65 (%1,53)

8 Ekim 2026 17:46 · gecikmeli

Gün Aralığı
107,40 – 108,80
Hacim (adet)
162.033
Piyasa Değeri
860,75 milyar USD
F/K
38,01

WMT Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20266,97,4-2,96,2-12,3-2,2-1,8-5,7-0,94,1——-%2,92
20258,60,5-11,010,81,5-1,00,2-1,06,3-1,89,20,8%23,31
20244,86,42,7-1,410,83,01,412,54,61,512,9-2,3%71,93
20231,5-1,23,72,4-2,77,01,71,7-1,62,2-4,71,3%11,19
2022-3,4-3,310,22,7-15,9-5,58,60,4-2,29,77,1-7,0-%2,00
2021——————————-5,92,9-%3,17
En İyi AyKas 2024 · %12,87
En Kötü AyMay 2022 · -%15,92
Ortalama Aylık%1,47
Pozitif Ay37 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
23.12.202146,6046,7246,2846,50-%0,2217,59 milyon
22.12.202146,6346,6646,1846,60%0,1317,03 milyon
21.12.202146,3046,6246,0046,54%0,3024,62 milyon
20.12.202146,0446,5845,8746,40%0,3231,02 milyon
17.12.202147,5847,9846,1346,25-%3,2078,58 milyon
16.12.202148,5948,8447,6347,78-%1,6739,07 milyon
15.12.202148,4048,8247,8048,59%0,5733,49 milyon
14.12.202147,7748,4347,3848,31%0,9546,72 milyon
13.12.202146,7547,9246,6747,86%1,8054,04 milyon
10.12.202146,1147,1045,8647,01%1,8338,58 milyon
09.12.202145,5446,1945,2446,17%0,9832,35 milyon
08.12.202146,0246,1745,3445,72-%1,0134,50 milyon
07.12.202146,5346,6146,0346,18-%0,3237,74 milyon
06.12.202145,8546,4545,7046,33%1,0832,59 milyon
03.12.202145,2945,9645,1045,84%1,5144,14 milyon
02.12.202145,8846,1545,0845,16-%1,2239,81 milyon
01.12.202146,8446,9145,6845,71-%2,4836,62 milyon
30.11.202147,1647,5046,6746,88-%1,4064,82 milyon
29.11.202148,3348,4247,4147,54-%1,5733,04 milyon
26.11.202148,8149,2948,1448,30-%1,1221,04 milyon
24.11.202148,5849,0248,5548,85%0,5018,09 milyon
23.11.202148,0848,6647,7548,60%0,7129,91 milyon
22.11.202147,5548,4547,3348,26%1,6829,13 milyon
19.11.202147,8748,0047,3147,46-%0,5428,12 milyon
18.11.202147,3847,7646,9547,72%0,8624,39 milyon
17.11.202147,7248,2447,2747,31-%0,8633,12 milyon
16.11.202148,3748,8947,4347,72-%2,5573,99 milyon
15.11.202149,3849,4848,8048,97-%0,5828,90 milyon
12.11.202149,6749,7549,1849,25-%0,5018,31 milyon
11.11.202149,5949,6649,4049,50%0,0413,60 milyon
10.11.202149,5849,8749,3349,48-%0,9016,80 milyon
09.11.202149,8449,9649,6249,93%0,3515,00 milyon
08.11.202150,0750,1749,5849,76-%0,6415,37 milyon
05.11.202150,6750,6749,8750,08-%0,6915,08 milyon
04.11.202150,0650,6249,9450,43%0,7315,15 milyon
03.11.202149,8750,1049,6850,06%0,3114,21 milyon
02.11.202149,9950,0649,7649,91-%0,0513,64 milyon
01.11.202149,9950,2549,7849,93%0,2512,55 milyon
29.10.202149,3050,0349,1949,81%0,6522,02 milyon
28.10.202149,4549,6649,2449,48%0,6212,60 milyon
27.10.202149,6549,6749,1349,18-%0,8214,57 milyon
26.10.202150,0050,1849,4949,58-%0,8717,42 milyon
25.10.202149,5950,1749,3450,02%1,1619,29 milyon
22.10.202149,0349,9049,0349,45%1,0421,20 milyon
21.10.202148,8648,9748,6048,94%0,5513,95 milyon
20.10.202148,3048,8348,3048,67%0,9117,45 milyon
19.10.202148,2148,5447,8948,23%2,1233,44 milyon
18.10.202146,6747,3446,6147,23%0,8019,89 milyon
15.10.202146,8747,0346,6546,85%0,4920,74 milyon
14.10.202146,1746,6946,1746,62%1,0819,78 milyon
13.10.202146,5046,6746,0446,12-%0,7217,94 milyon
12.10.202146,4546,8046,3646,46-%0,1115,79 milyon
11.10.202146,5146,9346,4846,51-%0,0913,05 milyon
08.10.202146,5546,7046,3446,55%0,3013,85 milyon
07.10.202146,2646,9046,2546,41%1,1821,07 milyon
06.10.202145,4145,9345,3845,87—19,38 milyon

Yabancı HisselerABDPerakendeUSD