15 dk gecikmeli
ASELS 352,75 -%6,18ASTOR 178,20 -%8,43AKBNK 68,40 -%1,58THYAO 286,25 -%1,46YKBNK 36,14 -%0,88TUPRS 377,75 -%0,40TRALT 41,34 -%4,57ISCTR 12,69 -%1,40KCHOL 210,00 -%1,69BIMAS 400,75 -%2,08KTLEV 6,75 -%8,16SASA 1,84 -%3,16GARAN 128,80 -%1,83EREGL 36,36 -%1,94MIATK 30,32 %0,26SAHOL 86,95 -%2,08CITAS 123,40 %6,75KUYAS 15,86 -%9,99MGROS 497,75 -%2,59KRDMD 43,60 -%1,80EKGYO 19,32 -%2,18TURSG 5,41 %4,04SISE 37,40 -%1,58PETKM 20,06 %1,42
WMT logo

WMT hisse senedi

Walmart Inc.

ABDPerakende

107,20USD

2,13 (%2,03)

7 Ekim 2026 09:31 · gecikmeli

Gün Aralığı
104,50 – 107,55
Hacim (adet)
22,02 milyon
Piyasa Değeri
853,11 milyar USD
F/K
37,78

WMT Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20266,97,4-2,96,2-12,3-2,2-1,8-5,7-0,91,1——-%5,69
20258,60,5-11,010,81,5-1,00,2-1,06,3-1,89,20,8%23,31
20244,86,42,7-1,410,83,01,412,54,61,512,9-2,3%71,93
20231,5-1,23,72,4-2,77,01,71,7-1,62,2-4,71,3%11,19
2022-3,4-3,310,22,7-15,9-5,58,60,4-2,29,77,1-7,0-%2,00
2021——————————-5,92,9-%3,17
En İyi AyKas 2024 · %12,87
En Kötü AyMay 2022 · -%15,92
Ortalama Aylık%1,42
Pozitif Ay37 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
14.04.2026123,15125,20122,55125,05%0,3915,32 milyon
13.04.2026126,29126,30123,95124,57-%1,7414,51 milyon
10.04.2026128,72128,93126,22126,77-%1,8313,89 milyon
09.04.2026127,09129,69126,82129,13%1,4713,85 milyon
08.04.2026122,28127,30121,33127,26%3,8920,19 milyon
07.04.2026126,19126,36121,79122,49-%3,3916,08 milyon
06.04.2026125,81126,98125,37126,79%0,7910,85 milyon
02.04.2026125,15125,90124,15125,79%0,8411,90 milyon
01.04.2026123,80125,23123,13124,74%0,3717,04 milyon
31.03.2026123,43125,00122,84124,28%0,6321,33 milyon
30.03.2026123,71125,26123,14123,50%0,5020,43 milyon
27.03.2026122,03124,27121,82122,89%0,5816,54 milyon
26.03.2026123,61123,80121,79122,18-%0,7216,44 milyon
25.03.2026122,81123,49121,78123,06%0,8316,60 milyon
24.03.2026120,63124,11120,49122,05%1,1017,27 milyon
23.03.2026120,48121,13119,05120,72%1,4322,18 milyon
20.03.2026120,63121,30118,02119,02-%1,7157,55 milyon
19.03.2026122,40122,75119,27121,09-%0,7317,93 milyon
18.03.2026124,33124,61121,83121,98-%2,4819,73 milyon
17.03.2026126,65127,19124,86125,08-%0,7219,90 milyon
16.03.2026126,76126,98124,83125,99-%0,4220,46 milyon
13.03.2026125,39126,69124,97126,52%0,9515,19 milyon
12.03.2026122,30125,39122,28125,33%1,4921,75 milyon
11.03.2026125,31125,49123,05123,49-%1,3018,18 milyon
10.03.2026124,21126,10123,35125,12%0,6318,79 milyon
09.03.2026123,69124,51122,50124,34%0,4419,38 milyon
06.03.2026122,50124,19121,62123,80%0,4021,55 milyon
05.03.2026125,38125,68121,65123,31-%3,5228,60 milyon
04.03.2026127,11128,17126,24127,81-%0,0816,43 milyon
03.03.2026126,52128,37125,67127,91%0,6416,48 milyon
02.03.2026127,46128,75127,05127,10-%0,6617,09 milyon
27.02.2026125,52128,60125,15127,95%2,8429,21 milyon
26.02.2026125,98127,33123,94124,42-%1,0618,64 milyon
25.02.2026126,61127,40125,42125,75-%0,7917,35 milyon
24.02.2026125,90128,04124,91126,75%0,7520,16 milyon
23.02.2026123,52126,80122,96125,81%2,2925,66 milyon
20.02.2026123,00123,48121,05122,99-%1,5135,15 milyon
19.02.2026128,50130,10124,40124,87-%1,3842,99 milyon
18.02.2026128,13128,87125,77126,62-%1,7336,49 milyon
17.02.2026133,11134,69128,16128,85-%3,7638,00 milyon
13.02.2026132,70134,65131,75133,89%0,1924,13 milyon
12.02.2026129,38134,49129,31133,64%3,7833,38 milyon
11.02.2026126,70129,74126,63128,77%1,6319,23 milyon
10.02.2026128,94129,34126,39126,70-%1,8024,66 milyon
09.02.2026131,42131,79128,09129,02-%1,6527,20 milyon
06.02.2026127,29131,70127,05131,18%3,3426,59 milyon
05.02.2026128,58129,60126,56126,94-%0,8330,52 milyon
04.02.2026128,13129,41127,09128,00%0,2327,53 milyon
03.02.2026123,65128,17123,65127,71%2,9432,02 milyon
02.02.2026119,50124,20119,05124,06%4,1331,21 milyon
30.01.2026116,91119,41116,60119,14%1,4722,22 milyon
29.01.2026116,45117,66116,07117,41%0,7216,38 milyon
28.01.2026116,64117,46115,87116,57-%0,3216,34 milyon
27.01.2026117,50117,63115,48116,94-%0,6022,97 milyon
26.01.2026117,81118,85117,39117,64-%0,0819,55 milyon
23.01.2026118,17118,61117,14117,73-%0,0820,81 milyon
22.01.2026119,29119,52117,65117,83-%1,2824,55 milyon
21.01.2026118,08120,49117,55119,36%0,5534,81 milyon
20.01.2026120,89121,62117,61118,71-%0,8345,33 milyon
16.01.2026118,67120,60116,90119,70%0,42415,14 milyon

Yabancı HisselerABDPerakendeUSD