15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
WMT logo

WMT hisse senedi

Walmart Inc.

ABDPerakende

108,28USD

1,08 (%1,00)

7 Ekim 2026 21:30 · gecikmeli

Gün Aralığı
104,50 – 107,55
Hacim (adet)
492.427
Piyasa Değeri
853,11 milyar USD
F/K
37,78

WMT Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20266,97,4-2,96,2-12,3-2,2-1,8-5,7-0,91,1——-%5,69
20258,60,5-11,010,81,5-1,00,2-1,06,3-1,89,20,8%23,31
20244,86,42,7-1,410,83,01,412,54,61,512,9-2,3%71,93
20231,5-1,23,72,4-2,77,01,71,7-1,62,2-4,71,3%11,19
2022-3,4-3,310,22,7-15,9-5,58,60,4-2,29,77,1-7,0-%2,00
2021——————————-5,92,9-%3,17
En İyi AyKas 2024 · %12,87
En Kötü AyMay 2022 · -%15,92
Ortalama Aylık%1,42
Pozitif Ay37 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
15.01.2026119,98120,87118,73119,20-%0,7034,56 milyon
14.01.2026120,19121,24119,03120,04-%0,2732,76 milyon
13.01.2026117,89120,51117,73120,36%2,0331,22 milyon
12.01.2026117,50118,84116,41117,97%3,0049,18 milyon
09.01.2026112,26115,46112,26114,53%1,2921,90 milyon
08.01.2026111,29113,47109,81113,07%0,3124,06 milyon
07.01.2026114,19114,73112,10112,72-%1,4223,31 milyon
06.01.2026112,40114,79111,99114,34%1,4520,12 milyon
05.01.2026112,82113,73112,15112,71-%0,0419,56 milyon
02.01.2026111,43112,79111,12112,76%1,2114,31 milyon
31.12.2025111,73112,25111,32111,41-%0,4611,49 milyon
30.12.2025111,89112,69111,84111,92-%0,5411,73 milyon
29.12.2025111,59112,78111,57112,53%0,7112,98 milyon
26.12.2025111,72111,97111,36111,74%0,129,00 milyon
24.12.2025110,90111,71110,55111,61%0,649,01 milyon
23.12.2025111,99112,35110,70110,90-%1,5120,32 milyon
22.12.2025114,01114,32112,22112,60-%1,5421,47 milyon
19.12.2025115,14115,28113,53114,36-%0,4150,04 milyon
18.12.2025115,01116,48114,61114,83-%0,7221,48 milyon
17.12.2025115,20116,39115,07115,66%0,2116,18 milyon
16.12.2025116,58116,88114,95115,42-%1,1719,64 milyon
15.12.2025116,93117,45115,64116,79%0,0818,71 milyon
12.12.2025115,26116,95115,02116,70%1,0219,09 milyon
11.12.2025113,14115,87112,85115,52%2,0721,59 milyon
10.12.2025115,35116,23112,99113,18-%1,6322,86 milyon
09.12.2025113,95115,72113,02115,06%1,3224,33 milyon
08.12.2025114,57114,99112,30113,56-%1,3522,70 milyon
05.12.2025114,73116,27114,68115,11%0,2423,96 milyon
04.12.2025113,62114,89113,16114,84%0,3825,91 milyon
03.12.2025112,50114,89112,22114,41%1,7824,48 milyon
02.12.2025111,47112,65110,79112,41%0,7918,71 milyon
01.12.2025110,51111,76110,36111,53%0,9217,24 milyon
28.11.2025109,30110,70109,00110,51%1,299,85 milyon
26.11.2025107,20109,59107,17109,10%1,9617,78 milyon
25.11.2025104,61107,42104,23107,00%2,8320,21 milyon
24.11.2025105,36106,27103,76104,06-%1,2042,52 milyon
21.11.2025107,98108,15104,72105,32-%1,6741,42 milyon
20.11.2025103,94107,91102,68107,11%6,4650,38 milyon
19.11.2025101,58101,7199,68100,61-%0,7722,16 milyon
18.11.2025102,98103,34101,38101,39-%1,5217,60 milyon
17.11.2025102,58103,32102,10102,95%0,4615,29 milyon
14.11.2025100,20102,4998,88102,48-%0,0623,42 milyon
13.11.2025103,59103,93102,02102,54-%0,8718,09 milyon
12.11.2025103,35103,60102,66103,44%0,0012,08 milyon
11.11.2025102,50103,74102,32103,44%1,0013,18 milyon
10.11.2025102,15102,67101,60102,42-%0,1714,51 milyon
07.11.2025102,13102,97101,73102,59%0,8917,25 milyon
06.11.2025101,34101,93100,03101,68%0,2114,87 milyon
05.11.2025101,74102,68100,85101,47-%0,7813,36 milyon
04.11.2025102,13102,62101,46102,27%0,6712,64 milyon
03.11.2025100,82101,80100,40101,59%0,4114,81 milyon
31.10.2025101,70102,10100,18101,18-%1,0320,24 milyon
30.10.2025102,20103,37101,96102,23-%0,2214,07 milyon
29.10.2025102,91103,67102,11102,46-%0,6911,99 milyon
28.10.2025104,06104,14103,05103,17-%1,2413,32 milyon
27.10.2025106,34106,36104,15104,47-%1,6016,38 milyon
24.10.2025107,07107,17105,51106,17-%0,6510,32 milyon
23.10.2025107,35107,57105,78106,86-%0,2611,41 milyon
22.10.2025106,55107,77105,66107,14%0,8712,30 milyon
21.10.2025107,33107,48106,18106,22-%0,7810,90 milyon

Yabancı HisselerABDPerakendeUSD