15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
WMT logo

WMT hisse senedi

Walmart Inc.

ABDPerakende

108,26USD

1,06 (%0,98)

7 Ekim 2026 21:45 · gecikmeli

Gün Aralığı
107,44 – 108,80
Hacim (adet)
508.196
Piyasa Değeri
853,11 milyar USD
F/K
37,78

WMT Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20266,97,4-2,96,2-12,3-2,2-1,8-5,7-0,91,1——-%5,69
20258,60,5-11,010,81,5-1,00,2-1,06,3-1,89,20,8%23,31
20244,86,42,7-1,410,83,01,412,54,61,512,9-2,3%71,93
20231,5-1,23,72,4-2,77,01,71,7-1,62,2-4,71,3%11,19
2022-3,4-3,310,22,7-15,9-5,58,60,4-2,29,77,1-7,0-%2,00
2021——————————-5,92,9-%3,17
En İyi AyKas 2024 · %12,87
En Kötü AyMay 2022 · -%15,92
Ortalama Aylık%1,42
Pozitif Ay37 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
20.10.2025107,85108,25106,61107,05-%0,6310,58 milyon
17.10.2025107,17108,20106,22107,73%1,1813,74 milyon
16.10.2025109,20109,58105,66106,47-%2,3516,37 milyon
15.10.2025107,32109,56107,30109,03%1,7021,42 milyon
14.10.2025104,05107,92102,89107,21%4,9830,86 milyon
13.10.2025101,37102,45101,07102,12%0,2710,87 milyon
10.10.2025102,05103,63101,52101,84%0,0718,52 milyon
09.10.2025103,13103,45100,37101,77-%1,1019,51 milyon
08.10.2025103,02103,26102,15102,90-%0,3313,58 milyon
07.10.2025102,38103,25100,95103,24%0,5315,54 milyon
06.10.2025101,88103,07101,58102,70%0,6213,30 milyon
03.10.2025101,46102,82101,20102,07%0,3611,87 milyon
02.10.2025101,45102,1499,87101,70-%0,2615,61 milyon
01.10.2025102,56102,86100,55101,96-%1,0716,14 milyon
30.09.2025103,00103,94102,72103,06-%0,0213,87 milyon
29.09.2025103,05103,31102,08103,08-%0,0815,48 milyon
26.09.2025102,88103,49102,47103,16%0,1111,86 milyon
25.09.2025103,22103,51102,58103,05%0,3113,37 milyon
24.09.2025103,04103,47102,48102,73%0,2011,39 milyon
23.09.2025102,41102,68101,33102,52-%0,2913,16 milyon
22.09.2025102,45103,20101,92102,82%0,4812,86 milyon
19.09.2025103,81103,94102,09102,33-%1,2334,79 milyon
18.09.2025103,78104,64102,12103,60-%0,6414,87 milyon
17.09.2025103,73106,11103,73104,27%0,8225,38 milyon
16.09.2025103,85104,21103,13103,42-%0,2614,48 milyon
15.09.2025103,65103,98103,41103,69%0,1910,76 milyon
12.09.2025102,54103,98102,36103,49%0,8211,64 milyon
11.09.2025100,99102,78100,28102,65%2,2315,90 milyon
10.09.2025101,95102,45100,39100,41-%1,8417,93 milyon
09.09.2025102,00102,49101,55102,29%0,0111,82 milyon
08.09.2025100,85102,36100,42102,28%1,7613,69 milyon
05.09.2025101,08101,4899,55100,51-%0,4213,75 milyon
04.09.202599,91101,3599,65100,93%1,5015,64 milyon
03.09.202597,8599,4497,5099,44%1,6219,00 milyon
02.09.202597,2397,8596,5197,85%0,9015,35 milyon
29.08.202596,1097,0395,8096,98%0,9115,60 milyon
28.08.202596,0096,5795,7096,11%0,0319,24 milyon
27.08.202595,9096,3295,6096,08%0,0312,93 milyon
26.08.202596,2896,4795,4296,05-%0,0222,27 milyon
25.08.202597,0097,5896,0796,07-%0,7818,96 milyon
22.08.202598,0799,0596,7696,83-%1,1532,70 milyon
21.08.202599,4199,4596,9597,96-%4,4951,83 milyon
20.08.2025101,15102,65100,93102,57%1,2618,66 milyon
19.08.2025100,96102,43100,80101,29%0,5917,00 milyon
18.08.2025100,00100,8899,92100,70%0,7011,66 milyon
15.08.2025100,63100,7799,54100,00-%0,8413,60 milyon
14.08.2025101,22101,44100,72100,85-%0,1410,86 milyon
13.08.2025102,15102,81100,85100,99-%2,5419,40 milyon
12.08.2025104,25104,31103,37103,62-%0,3017,92 milyon
11.08.2025103,90104,33103,11103,93%0,1912,86 milyon
08.08.2025103,37104,72103,15103,73%0,5912,39 milyon
07.08.2025103,46103,90102,11103,12-%0,2312,51 milyon
06.08.202599,46103,6999,46103,36%4,0823,74 milyon
05.08.202599,67100,4798,9199,31-%0,2817,98 milyon
04.08.202598,2099,9198,2099,59%1,1219,05 milyon
01.08.202598,0098,8397,6798,49%0,5216,75 milyon
31.07.202597,4498,6397,3197,98%0,4015,65 milyon
30.07.202598,6198,8897,2997,59-%0,7513,86 milyon
29.07.202597,7898,7297,3498,33%0,7414,03 milyon
28.07.202597,2898,1397,0897,61%0,1412,29 milyon

Yabancı HisselerABDPerakendeUSD