15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
WMT logo

WMT hisse senedi

Walmart Inc.

ABDPerakende

108,05USD

0,85 (%0,79)

7 Ekim 2026 22:46 · gecikmeli

Gün Aralığı
107,44 – 108,80
Hacim (adet)
631.576
Piyasa Değeri
853,11 milyar USD
F/K
37,78

WMT Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20266,97,4-2,96,2-12,3-2,2-1,8-5,7-0,91,1——-%5,69
20258,60,5-11,010,81,5-1,00,2-1,06,3-1,89,20,8%23,31
20244,86,42,7-1,410,83,01,412,54,61,512,9-2,3%71,93
20231,5-1,23,72,4-2,77,01,71,7-1,62,2-4,71,3%11,19
2022-3,4-3,310,22,7-15,9-5,58,60,4-2,29,77,1-7,0-%2,00
2021——————————-5,92,9-%3,17
En İyi AyKas 2024 · %12,87
En Kötü AyMay 2022 · -%15,92
Ortalama Aylık%1,42
Pozitif Ay37 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
25.07.202596,8497,6596,5397,47%0,9012,87 milyon
24.07.202595,5796,9695,3596,60%0,9614,99 milyon
23.07.202596,0196,2995,2995,68-%0,189,73 milyon
22.07.202595,8496,6795,7495,85%0,199,05 milyon
21.07.202595,2696,6495,1095,67%0,6513,45 milyon
18.07.202595,0995,4894,4395,05-%0,0414,64 milyon
17.07.202595,0895,6394,8995,09-%0,0611,17 milyon
16.07.202595,4295,8394,6195,15-%0,2511,18 milyon
15.07.202595,6095,7894,9495,39-%0,4110,45 milyon
14.07.202594,5195,8494,3895,78%1,4613,78 milyon
11.07.202595,0195,5394,2394,40-%0,4814,60 milyon
10.07.202596,6696,7894,7494,86-%2,0118,89 milyon
09.07.202597,1597,2996,3896,81-%0,2913,70 milyon
08.07.202598,8299,1796,5197,09-%2,2716,88 milyon
07.07.202598,2399,3597,6299,35%1,0112,93 milyon
03.07.202597,7098,4897,4298,36%0,777,69 milyon
02.07.202598,1398,3897,0697,61-%0,6412,50 milyon
01.07.202597,6099,1997,4298,24%0,4715,64 milyon
30.06.202597,2398,1496,3197,78%0,5217,80 milyon
27.06.202596,3297,7696,1697,27%1,3031,43 milyon
26.06.202596,9097,3495,9296,02-%1,2719,36 milyon
25.06.202598,3198,5697,1597,26-%0,7611,15 milyon
24.06.202597,7399,1197,2598,00%0,1322,40 milyon
23.06.202595,9297,9395,6797,87%1,8220,43 milyon
20.06.202595,2496,3195,2096,12%1,0820,60 milyon
18.06.202594,5795,4994,0995,09%0,8911,33 milyon
17.06.202593,9594,8293,6294,25-%0,0414,94 milyon
16.06.202594,7595,7894,1094,29-%0,1614,88 milyon
13.06.202594,5295,3294,0194,44-%0,4118,69 milyon
12.06.202594,8995,2693,4394,83-%1,0117,85 milyon
11.06.202597,2997,2995,3595,80-%1,5616,39 milyon
10.06.202597,2998,0996,4897,32-%0,1317,16 milyon
09.06.202597,4097,8596,7797,45-%0,0213,66 milyon
06.06.202598,3798,5696,9797,47-%0,5015,60 milyon
05.06.202599,3099,5997,6197,96-%1,4015,82 milyon
04.06.202599,79100,1399,3299,35-%0,6311,12 milyon
03.06.202599,57100,8998,5799,98%0,2115,60 milyon
02.06.202598,8499,9198,0599,77%1,0617,00 milyon
30.05.202596,9698,9396,6098,72%1,6729,98 milyon
29.05.202597,6397,7796,8597,10-%0,1414,34 milyon
28.05.202597,5298,2497,0697,24-%0,3511,22 milyon
27.05.202597,3097,8096,5897,58%1,2917,18 milyon
23.05.202595,3496,5495,0096,34%0,4313,67 milyon
22.05.202596,5496,9695,8295,93-%0,5213,71 milyon
21.05.202597,1397,7695,9896,43-%1,4015,74 milyon
20.05.202598,5698,8296,5297,80-%0,3315,61 milyon
19.05.202596,6598,2895,8198,12-%0,1220,04 milyon
16.05.202596,1499,1996,0098,24%1,9633,75 milyon
15.05.202594,3096,7291,8996,35-%0,5044,03 milyon
14.05.202596,0397,3395,8396,83%0,9925,62 milyon
13.05.202596,5097,3295,2395,88-%0,9019,75 milyon
12.05.202597,6797,9795,6296,75%0,0326,78 milyon
09.05.202596,7597,2096,2996,72-%0,7313,70 milyon
08.05.202598,7599,3397,3697,43-%1,4214,46 milyon
07.05.202598,5599,2398,3198,83%0,2811,30 milyon
06.05.202598,7499,4798,4198,55-%0,7910,63 milyon
05.05.202598,9499,7498,5399,33%0,5912,44 milyon
02.05.202597,9599,2297,8598,75%1,3816,03 milyon
01.05.202597,0297,9096,5997,41%0,1613,17 milyon
30.04.202595,9497,7894,9397,25%1,2621,64 milyon

Yabancı HisselerABDPerakendeUSD