15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
WMT logo

WMT hisse senedi

Walmart Inc.

ABDPerakende

108,16USD

0,96 (%0,90)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
107,44 – 108,80
Hacim (adet)
792.682
Piyasa Değeri
853,11 milyar USD
F/K
37,78

WMT Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20266,97,4-2,96,2-12,3-2,2-1,8-5,7-0,91,1——-%5,69
20258,60,5-11,010,81,5-1,00,2-1,06,3-1,89,20,8%23,31
20244,86,42,7-1,410,83,01,412,54,61,512,9-2,3%71,93
20231,5-1,23,72,4-2,77,01,71,7-1,62,2-4,71,3%11,19
2022-3,4-3,310,22,7-15,9-5,58,60,4-2,29,77,1-7,0-%2,00
2021——————————-5,92,9-%3,17
En İyi AyKas 2024 · %12,87
En Kötü AyMay 2022 · -%15,92
Ortalama Aylık%1,42
Pozitif Ay37 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
29.04.202594,8496,1894,4296,04%0,8612,68 milyon
28.04.202595,1096,0094,3495,22%0,1412,95 milyon
25.04.202595,8096,4794,3695,09-%0,7815,32 milyon
24.04.202594,7196,2293,6695,84%0,9313,44 milyon
23.04.202595,0296,6094,1694,96%0,1218,05 milyon
22.04.202592,8895,2992,8894,85%2,6415,41 milyon
21.04.202593,0294,0891,3492,41-%0,8718,36 milyon
17.04.202591,8393,8791,6293,22%2,2321,35 milyon
16.04.202594,0094,3090,6191,19-%2,9622,23 milyon
15.04.202594,8296,0393,8793,97-%0,8021,87 milyon
14.04.202593,2795,4492,9094,73%2,0827,74 milyon
11.04.202590,6893,3590,0192,80%2,4225,51 milyon
10.04.202588,7391,8788,1690,61%1,1334,74 milyon
09.04.202583,3390,8083,0289,60%9,5546,63 milyon
08.04.202585,8586,9781,0381,79-%2,4334,35 milyon
07.04.202580,2486,2679,8183,83%0,7736,88 milyon
04.04.202585,6487,3982,6583,19-%4,6636,21 milyon
03.04.202586,2889,8886,2887,26-%2,7933,01 milyon
02.04.202588,2090,1588,1289,76%1,0519,38 milyon
01.04.202587,5489,1187,3788,83%1,1822,08 milyon
31.03.202584,7688,2084,3787,79%3,1030,27 milyon
28.03.202585,4385,8384,7085,15-%0,5614,79 milyon
27.03.202584,7886,1184,7885,63%0,4916,78 milyon
26.03.202585,1985,5684,5785,21%0,5327,23 milyon
25.03.202586,7687,3184,6284,76-%3,1227,91 milyon
24.03.202586,4787,6586,3587,49%1,7617,90 milyon
21.03.202585,2886,2384,7885,98%0,2026,80 milyon
20.03.202585,8187,0885,5285,81-%0,6018,19 milyon
19.03.202585,9586,7985,6286,33%0,8624,56 milyon
18.03.202587,4487,6885,5085,59-%2,1417,85 milyon
17.03.202585,1387,9984,9887,46%2,4726,30 milyon
14.03.202584,9685,3784,0685,35%1,0135,50 milyon
13.03.202584,9485,4583,8784,50-%0,8231,51 milyon
12.03.202587,8889,1084,8885,20-%2,5633,30 milyon
11.03.202587,2989,3587,1487,44-%0,4328,69 milyon
10.03.202589,7690,2386,6187,82-%4,2535,15 milyon
07.03.202593,9493,9590,7691,72-%3,0935,91 milyon
06.03.202594,8096,1994,1894,64-%1,4019,96 milyon
05.03.202594,9796,3994,7595,98%1,0617,64 milyon
04.03.202595,7697,0594,4694,97-%2,6825,23 milyon
03.03.202597,9899,4996,8397,59-%1,0318,37 milyon
28.02.202597,7998,8697,1798,61%1,8825,45 milyon
27.02.202595,9098,0495,8196,79%0,6116,43 milyon
26.02.202597,7098,7396,0796,20-%1,5319,07 milyon
25.02.202594,3597,9194,2497,69%4,2929,33 milyon
24.02.202594,1894,6492,1293,67-%1,1729,76 milyon
21.02.202596,5396,8594,1294,78-%2,5035,01 milyon
20.02.202598,78100,1296,6897,21-%6,5355,45 milyon
19.02.2025103,85104,20102,55104,00%0,2118,51 milyon
18.02.2025103,72103,99102,51103,78-%0,2518,25 milyon
14.02.2025105,30105,30103,60104,04-%0,9614,11 milyon
13.02.2025104,00105,24103,53105,05%1,3912,60 milyon
12.02.2025102,12103,90102,04103,61%1,1115,16 milyon
11.02.2025102,62102,85101,85102,47-%0,4411,95 milyon
10.02.2025101,95102,93101,25102,92%1,7515,27 milyon
07.02.2025103,00103,11101,11101,15-%1,6512,45 milyon
06.02.2025102,53103,02101,94102,85%0,3813,09 milyon
05.02.2025100,65102,58100,54102,46%1,6815,93 milyon
04.02.202599,97100,9599,69100,77%1,2415,20 milyon
03.02.202596,7799,7996,4799,54%1,4120,48 milyon

Yabancı HisselerABDPerakendeUSD