15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
WMT logo

WMT hisse senedi

Walmart Inc.

ABDPerakende

108,16USD

0,96 (%0,90)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
107,40 – 108,80
Hacim (adet)
15,88 milyon
Piyasa Değeri
860,75 milyar USD
F/K
38,01

WMT Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20266,97,4-2,96,2-12,3-2,2-1,8-5,7-0,91,1——-%5,69
20258,60,5-11,010,81,5-1,00,2-1,06,3-1,89,20,8%23,31
20244,86,42,7-1,410,83,01,412,54,61,512,9-2,3%71,93
20231,5-1,23,72,4-2,77,01,71,7-1,62,2-4,71,3%11,19
2022-3,4-3,310,22,7-15,9-5,58,60,4-2,29,77,1-7,0-%2,00
2021——————————-5,92,9-%3,17
En İyi AyKas 2024 · %12,87
En Kötü AyMay 2022 · -%15,92
Ortalama Aylık%1,42
Pozitif Ay37 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
31.01.202599,0099,0097,7098,16-%0,5016,41 milyon
30.01.202597,6998,9397,4298,65%1,1811,01 milyon
29.01.202597,4398,1797,2297,50%0,2211,26 milyon
28.01.202597,2397,8496,7397,29-%0,1114,64 milyon
27.01.202595,9097,4694,8297,40%2,7918,88 milyon
24.01.202593,5495,0193,4694,76%1,0114,97 milyon
23.01.202592,9693,8192,3293,81%0,6214,20 milyon
22.01.202593,7794,0092,5293,23%0,1615,57 milyon
21.01.202592,4894,2492,3193,08%1,2423,25 milyon
17.01.202592,0792,2691,0591,94%0,7015,87 milyon
16.01.202591,5091,7290,1291,30-%0,0413,27 milyon
15.01.202591,0791,7390,8191,34%0,6117,35 milyon
14.01.202591,8691,9890,5790,79-%0,8113,55 milyon
13.01.202592,1292,4391,1091,53-%1,5818,62 milyon
10.01.202592,4993,5892,2093,00%1,3118,14 milyon
08.01.202591,1191,8590,8291,80%1,0913,45 milyon
07.01.202591,7091,9490,4590,81-%0,6811,24 milyon
06.01.202590,8392,4790,6791,43%0,7214,52 milyon
03.01.202590,1591,3090,1490,78%0,8710,83 milyon
02.01.202589,9890,6089,5290,00-%0,3914,82 milyon
31.12.202490,5790,9490,0690,35-%0,2411,27 milyon
30.12.202490,7391,0790,1390,57-%1,199,79 milyon
27.12.202492,1392,3591,0391,66-%1,2211,38 milyon
26.12.202492,5492,8892,1792,79%0,1210,99 milyon
24.12.202490,3792,6890,3592,68%2,588,99 milyon
23.12.202491,5091,5088,9190,35-%2,0526,21 milyon
20.12.202493,0193,7591,6392,24-%1,2449,35 milyon
19.12.202494,4894,5793,3693,40-%0,1616,61 milyon
18.12.202495,3495,9093,1393,55-%1,9624,67 milyon
17.12.202495,1495,4994,3295,42%0,5823,56 milyon
16.12.202494,4295,7194,1094,87%0,6616,74 milyon
13.12.202493,8094,6893,0494,25%0,1711,50 milyon
12.12.202495,6895,7294,0994,09-%0,9214,30 milyon
11.12.202494,5495,6994,5094,96%0,4319,68 milyon
10.12.202494,0595,2493,7794,55%0,7713,16 milyon
09.12.202495,6695,9493,6093,83-%1,9520,93 milyon
06.12.202495,5496,1895,3395,70%0,4218,80 milyon
05.12.202494,8995,6094,3495,30%0,9021,93 milyon
04.12.202493,4594,5293,0594,45%1,0117,31 milyon
03.12.202492,7893,5992,2693,51%0,9417,78 milyon
02.12.202492,8292,9991,9592,64%0,1517,17 milyon
29.11.202492,2692,6491,8292,50%0,6711,04 milyon
27.11.202492,0092,2591,3191,88%0,6214,36 milyon
26.11.202489,8991,8889,8491,31%2,0216,66 milyon
25.11.202490,5090,9589,0689,50-%1,0425,08 milyon
22.11.202489,4190,9188,9390,44%2,3223,99 milyon
21.11.202487,4588,6486,9388,39%1,3918,73 milyon
20.11.202486,6087,2085,9187,18%0,6718,18 milyon
19.11.202486,2388,2985,9186,60%3,0036,34 milyon
18.11.202484,8284,8583,6684,08-%0,2025,28 milyon
15.11.202484,5384,7883,9484,25-%0,2617,37 milyon
14.11.202485,0385,7684,3484,47-%1,2015,74 milyon
13.11.202484,9985,7984,7785,50%0,6012,80 milyon
12.11.202484,5085,5384,5084,99%0,9312,86 milyon
11.11.202484,9585,4184,1284,21-%0,7310,43 milyon
08.11.202484,2885,4284,2384,83%1,1714,40 milyon
07.11.202483,7284,3983,4283,85%0,4912,67 milyon
06.11.202485,1485,5482,0683,44-%0,2919,97 milyon
05.11.202482,6883,7782,5183,68%1,4910,61 milyon
04.11.202482,2082,9182,0082,45%0,3211,73 milyon

Yabancı HisselerABDPerakendeUSD