15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ISATR 4.950.000,00 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
XYL logo

XYL hisse senedi

Xylem Inc.

ABDİmalat

101,82USD

-2,75 (-%2,63)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
101,65 – 103,80
Hacim (adet)
2,48 milyon
Piyasa Değeri
24,88 milyar USD
F/K
25,56

XYL Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20261,2-6,0-7,8-1,1-7,37,9-1,0-5,9-8,03,3——-%23,21
20256,95,5-8,70,94,52,611,8-2,14,22,3-6,7-3,2%17,38
2024-1,713,01,71,17,9-3,8-1,63,0-1,8-9,84,1-8,5%1,45
2023-5,9-1,32,0-0,8-3,512,40,1-8,2-12,12,812,48,8%3,43
2022-12,4-15,3-4,1-5,64,7-7,217,7-1,0-4,117,39,7-1,6-%7,80
2021——————————-7,3-1,0-%8,17
En İyi AyTem 2022 · %17,72
En Kötü AyŞub 2022 · -%15,30
Ortalama Aylık-%0,11
Pozitif Ay27 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
28.07.2025132,55132,99131,89132,26-%0,23824.300
25.07.2025131,96132,82131,23132,57%1,01580.500
24.07.2025131,37132,16130,80131,24-%0,40716.300
23.07.2025131,72132,15131,01131,77%0,55616.400
22.07.2025131,75132,14129,06131,05-%0,67955.500
21.07.2025133,54133,92131,87131,94-%0,58679.400
18.07.2025132,49132,97131,74132,71%0,19974.400
17.07.2025130,32132,57129,74132,46%1,561,04 milyon
16.07.2025129,71130,44128,51130,42%0,581,03 milyon
15.07.2025131,64132,47129,66129,67-%0,99693.600
14.07.2025130,53131,34129,91130,97%0,02951.400
11.07.2025130,53131,35130,29130,95-%0,491,08 milyon
10.07.2025132,01132,52131,21131,60%0,041,12 milyon
09.07.2025132,17132,18130,39131,55%0,11892.400
08.07.2025130,95132,41130,92131,41%0,311,07 milyon
07.07.2025131,91132,71130,63131,00-%0,971,32 milyon
03.07.2025131,80132,68131,50132,28%0,43713.700
02.07.2025131,25131,91130,53131,71%0,541,15 milyon
01.07.2025128,84131,88128,70131,00%1,271,48 milyon
30.06.2025128,54129,51127,37129,36%0,882,55 milyon
27.06.2025129,66130,84127,33128,23-%0,983,03 milyon
26.06.2025127,99130,21127,53129,50%1,581,54 milyon
25.06.2025127,47127,90126,57127,49%0,271,39 milyon
24.06.2025126,35127,48124,97127,15%1,321,14 milyon
23.06.2025124,62125,62123,33125,49%0,831,26 milyon
20.06.2025125,19126,14124,35124,46-%0,542,03 milyon
18.06.2025125,48126,27125,00125,13-%0,19931.900
17.06.2025126,89127,31125,25125,37-%1,74824.100
16.06.2025126,52128,12126,31127,59%1,671,01 milyon
13.06.2025125,77126,94124,71125,50-%1,41854.000
12.06.2025126,43127,55126,05127,30%0,22791.000
11.06.2025128,41128,64126,78127,02-%1,14728.600
10.06.2025127,83128,63127,14128,49%0,671,04 milyon
09.06.2025127,06128,41126,75127,63%0,751,07 milyon
06.06.2025127,98128,45125,60126,68%0,021,92 milyon
05.06.2025127,06127,13125,89126,66-%0,06844.300
04.06.2025127,51127,59126,72126,73-%0,331,05 milyon
03.06.2025125,67127,62125,09127,15%1,15949.100
02.06.2025125,13125,82123,82125,70-%0,271,38 milyon
30.05.2025126,52126,69125,20126,04%0,302,62 milyon
29.05.2025126,17126,17124,40125,66%0,01887.600
28.05.2025126,62127,14125,35125,65-%0,47985.500
27.05.2025125,66126,30124,58126,24%1,771,15 milyon
23.05.2025123,57124,76123,57124,05-%0,971,28 milyon
22.05.2025125,24126,11124,90125,27-%0,311,38 milyon
21.05.2025126,00127,24125,59125,66-%1,061,23 milyon
20.05.2025127,60128,02126,63127,01-%0,771,19 milyon
19.05.2025126,70128,20126,43128,00-%0,02786.700
16.05.2025126,94128,06125,85128,03%1,111,04 milyon
15.05.2025125,30127,18125,22126,62%0,931,22 milyon
14.05.2025126,54126,76125,20125,45-%1,171,23 milyon
13.05.2025127,18127,71126,78126,93-%0,251,33 milyon
12.05.2025127,11127,30125,65127,25%3,581,53 milyon
09.05.2025123,56124,00122,62122,85-%0,37664.800
08.05.2025121,93124,37121,39123,31%1,83986.100
07.05.2025120,94122,29120,44121,09%0,531,66 milyon
06.05.2025120,95122,47120,40120,45-%1,541,61 milyon
05.05.2025123,24124,39122,30122,33-%1,551,41 milyon
02.05.2025122,66125,27122,04124,25%2,901,83 milyon
01.05.2025121,03121,85120,25120,75%0,151,83 milyon

Yabancı HisselerABDİmalatUSD