15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
XYL logo

XYL hisse senedi

Xylem Inc.

ABDİmalat

102,27USD

-2,30 (-%2,20)

7 Ekim 2026 22:45 · gecikmeli

Gün Aralığı
101,64 – 103,82
Hacim (adet)
126.662
Piyasa Değeri
24,88 milyar USD
F/K
25,56

XYL Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20261,2-6,0-7,8-1,1-7,37,9-1,0-5,9-8,03,3——-%23,21
20256,95,5-8,70,94,52,611,8-2,14,22,3-6,7-3,2%17,38
2024-1,713,01,71,17,9-3,8-1,63,0-1,8-9,84,1-8,5%1,45
2023-5,9-1,32,0-0,8-3,512,40,1-8,2-12,12,812,48,8%3,43
2022-12,4-15,3-4,1-5,64,7-7,217,7-1,0-4,117,39,7-1,6-%7,80
2021——————————-7,3-1,0-%8,17
En İyi AyTem 2022 · %17,72
En Kötü AyŞub 2022 · -%15,30
Ortalama Aylık-%0,11
Pozitif Ay27 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
06.10.2026102,76105,07102,50104,57%2,104,04 milyon
05.10.2026100,95103,44100,58102,42%0,621,79 milyon
02.10.2026101,99102,36101,20101,79%0,902,26 milyon
01.10.2026101,26101,7498,58100,88-%0,392,94 milyon
30.09.2026102,27102,46100,90101,27%0,342,70 milyon
29.09.2026101,00101,49100,17100,93%0,022,21 milyon
28.09.2026102,18102,80100,90100,91-%1,682,04 milyon
25.09.2026102,89103,94102,28102,63-%0,032,33 milyon
24.09.2026107,70108,12102,25102,66-%5,504,08 milyon
23.09.2026107,00109,14107,00108,64%0,731,88 milyon
22.09.2026108,45108,65106,61107,85%0,571,72 milyon
21.09.2026108,36108,36106,98107,24-%0,302,34 milyon
18.09.2026107,39108,26106,80107,56-%0,044,39 milyon
17.09.2026109,25109,46106,73107,60%0,312,17 milyon
16.09.2026108,54109,84106,30107,27-%0,212,96 milyon
15.09.2026106,99108,24106,17107,50%0,012,39 milyon
14.09.2026106,23108,74106,00107,49%0,502,97 milyon
11.09.2026108,54108,92106,25106,96%0,381,85 milyon
10.09.2026106,63107,47105,70106,55-%1,013,39 milyon
09.09.2026108,09109,04106,69107,64-%1,086,87 milyon
08.09.2026106,50110,13106,03108,81%2,953,61 milyon
04.09.2026107,53109,14105,48105,69-%2,042,42 milyon
03.09.2026107,82108,35106,41107,89%1,081,64 milyon
02.09.2026107,27107,61105,72106,74-%0,141,98 milyon
01.09.2026109,68110,20106,59106,89-%2,921,88 milyon
31.08.2026110,42111,29110,00110,11-%1,082,01 milyon
28.08.2026112,88113,71110,46111,31-%1,191,46 milyon
27.08.2026112,55113,32110,84112,65-%0,682,11 milyon
26.08.2026113,13114,64113,00113,42%0,541,45 milyon
25.08.2026115,15115,68112,27112,81-%1,202,23 milyon
24.08.2026114,56115,43113,46114,18%0,671,60 milyon
21.08.2026114,28114,73112,94113,42-%0,021,46 milyon
20.08.2026115,61116,20113,00113,44-%2,381,51 milyon
19.08.2026113,99116,82113,98116,21%1,991,58 milyon
18.08.2026116,00116,05112,50113,94-%3,012,35 milyon
17.08.2026119,32119,48117,45117,47-%1,851,26 milyon
14.08.2026120,08120,32119,00119,68-%0,531,16 milyon
13.08.2026122,40122,92119,47120,32-%1,321,47 milyon
12.08.2026123,24124,00120,44121,93-%1,011,60 milyon
11.08.2026122,00123,68121,62123,18%1,641,42 milyon
10.08.2026120,05123,63120,00121,19%0,721,41 milyon
07.08.2026120,62122,16120,06120,32-%0,361,52 milyon
06.08.2026122,70123,71120,38120,76-%1,221,17 milyon
05.08.2026122,75122,99121,35122,25%0,071,35 milyon
04.08.2026120,36122,20118,56122,17%2,591,73 milyon
03.08.2026117,76119,72117,51119,08%1,801,62 milyon
31.07.2026117,07118,19114,82116,97%0,132,00 milyon
30.07.2026122,25123,05116,30116,82-%4,352,49 milyon
29.07.2026123,10124,37121,02122,13-%2,272,55 milyon
28.07.2026122,39127,16119,82124,97%4,004,09 milyon
27.07.2026120,80121,68119,96120,16%0,342,21 milyon
24.07.2026117,28120,20117,16119,75%2,461,86 milyon
23.07.2026116,22117,03115,00116,87%0,632,12 milyon
22.07.2026116,41117,66115,74116,14-%0,741,63 milyon
21.07.2026119,50119,99116,86117,00-%3,002,50 milyon
20.07.2026122,41122,63119,84120,62-%1,761,79 milyon
17.07.2026125,01126,76122,66122,78-%2,012,74 milyon
16.07.2026121,71125,71120,90125,30%3,192,25 milyon
15.07.2026120,73121,72119,86121,43-%0,101,91 milyon
14.07.2026122,27122,82120,70121,55%0,281,47 milyon

Yabancı HisselerABDİmalatUSD