15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
XYL logo

XYL hisse senedi

Xylem Inc.

ABDİmalat

101,82USD

-2,75 (-%2,63)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
101,64 – 103,82
Hacim (adet)
146.991
Piyasa Değeri
24,88 milyar USD
F/K
25,56

XYL Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20261,2-6,0-7,8-1,1-7,37,9-1,0-5,9-8,03,3——-%23,21
20256,95,5-8,70,94,52,611,8-2,14,22,3-6,7-3,2%17,38
2024-1,713,01,71,17,9-3,8-1,63,0-1,8-9,84,1-8,5%1,45
2023-5,9-1,32,0-0,8-3,512,40,1-8,2-12,12,812,48,8%3,43
2022-12,4-15,3-4,1-5,64,7-7,217,7-1,0-4,117,39,7-1,6-%7,80
2021——————————-7,3-1,0-%8,17
En İyi AyTem 2022 · %17,72
En Kötü AyŞub 2022 · -%15,30
Ortalama Aylık-%0,11
Pozitif Ay27 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.07.2026121,33122,89120,44121,21-%0,011,51 milyon
10.07.2026119,56121,68119,34121,22%1,961,40 milyon
09.07.2026119,30119,71118,03118,89%0,231,34 milyon
08.07.2026119,11119,94117,31118,62-%1,681,78 milyon
07.07.2026120,06120,86117,92120,65%1,032,17 milyon
06.07.2026117,67119,81117,07119,42%1,102,12 milyon
02.07.2026118,01118,87117,05118,12%0,721,59 milyon
01.07.2026119,06120,32117,22117,27-%0,801,84 milyon
30.06.2026117,58118,78116,49118,21%1,271,79 milyon
29.06.2026116,12117,67115,66116,73%0,241,96 milyon
26.06.2026117,36117,80115,75116,45-%0,472,61 milyon
25.06.2026115,05119,57114,63117,00%4,432,37 milyon
24.06.2026111,25113,74110,70112,04%1,491,66 milyon
23.06.2026110,08112,08109,05110,40-%1,231,74 milyon
22.06.2026111,30112,19110,50111,77%0,312,45 milyon
18.06.2026111,57112,74110,75111,42%1,023,91 milyon
17.06.2026111,88113,08109,82110,29-%1,552,08 milyon
16.06.2026111,75113,06111,64112,03%0,961,58 milyon
15.06.2026111,61112,52110,73110,97%0,811,24 milyon
12.06.2026110,10110,41108,80110,08%0,941,43 milyon
11.06.2026107,69109,57106,54109,05%1,791,42 milyon
10.06.2026110,40110,47107,13107,13-%3,371,70 milyon
09.06.2026110,72111,84109,58110,87%1,232,22 milyon
08.06.2026109,34111,10109,17109,52-%0,381,66 milyon
05.06.2026110,40111,34109,29109,94-%0,221,97 milyon
04.06.2026111,31111,55109,31110,18%0,451,66 milyon
03.06.2026110,22111,05108,72109,69-%0,541,96 milyon
02.06.2026108,75110,61108,71110,29%1,811,74 milyon
01.06.2026108,00109,14106,74108,33-%1,102,28 milyon
29.05.2026109,68110,63108,80109,54%0,272,77 milyon
28.05.2026109,40110,28108,50109,25-%0,772,20 milyon
27.05.2026112,33112,75109,76110,10-%0,931,68 milyon
26.05.2026111,11111,77110,27111,13%0,771,86 milyon
22.05.2026109,25110,83108,63110,28%1,451,54 milyon
21.05.2026106,80109,41106,26108,70%0,441,55 milyon
20.05.2026106,26108,32105,29108,22%1,771,74 milyon
19.05.2026107,64107,99106,19106,34-%1,811,79 milyon
18.05.2026108,25109,29107,79108,30%0,172,34 milyon
15.05.2026108,90110,30108,04108,12-%1,212,30 milyon
14.05.2026110,06110,70109,08109,44%0,391,96 milyon
13.05.2026111,28112,11108,97109,01-%2,271,99 milyon
12.05.2026111,79112,38110,95111,54-%0,411,84 milyon
11.05.2026113,57114,24111,82112,00-%1,521,67 milyon
08.05.2026115,64116,18113,45113,73-%1,652,18 milyon
07.05.2026118,67118,69115,59115,64-%2,492,96 milyon
06.05.2026118,12120,49117,79118,59%1,892,50 milyon
05.05.2026116,10117,37115,39116,39%1,351,32 milyon
04.05.2026114,98116,92114,79114,84-%0,461,64 milyon
01.05.2026118,28119,02114,86115,37-%2,361,87 milyon
30.04.2026115,88118,38114,79118,16%2,392,54 milyon
29.04.2026117,79118,39114,15115,40-%2,132,66 milyon
28.04.2026125,01125,01117,18117,91-%4,533,36 milyon
27.04.2026122,41123,68121,12123,51%1,692,98 milyon
24.04.2026120,94121,96119,83121,46-%0,192,22 milyon
23.04.2026122,01122,84120,37121,69%0,192,36 milyon
22.04.2026120,47121,53119,48121,46%1,232,66 milyon
21.04.2026118,67121,03118,01119,98-%0,402,97 milyon
20.04.2026120,52121,31119,52120,46-%0,543,40 milyon
17.04.2026120,80123,35120,55121,11-%3,274,65 milyon
16.04.2026124,96126,39124,75125,21%0,021,93 milyon

Yabancı HisselerABDİmalatUSD