15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
XYL logo

XYL hisse senedi

Xylem Inc.

ABDİmalat

101,82USD

-2,75 (-%2,63)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
101,64 – 103,82
Hacim (adet)
146.991
Piyasa Değeri
24,88 milyar USD
F/K
25,56

XYL Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20261,2-6,0-7,8-1,1-7,37,9-1,0-5,9-8,03,3——-%23,21
20256,95,5-8,70,94,52,611,8-2,14,22,3-6,7-3,2%17,38
2024-1,713,01,71,17,9-3,8-1,63,0-1,8-9,84,1-8,5%1,45
2023-5,9-1,32,0-0,8-3,512,40,1-8,2-12,12,812,48,8%3,43
2022-12,4-15,3-4,1-5,64,7-7,217,7-1,0-4,117,39,7-1,6-%7,80
2021——————————-7,3-1,0-%8,17
En İyi AyTem 2022 · %17,72
En Kötü AyŞub 2022 · -%15,30
Ortalama Aylık-%0,11
Pozitif Ay27 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
15.04.2026129,25130,18124,26125,19-%3,452,33 milyon
14.04.2026128,88130,12128,01129,66%0,631,50 milyon
13.04.2026128,28128,91126,67128,85%0,102,03 milyon
10.04.2026129,47130,04127,86128,72-%0,531,63 milyon
09.04.2026127,16129,83126,90129,40%1,122,30 milyon
08.04.2026128,03128,82126,75127,97%2,982,93 milyon
07.04.2026123,60125,69123,44124,27%0,342,99 milyon
06.04.2026120,78124,77120,69123,85%2,142,78 milyon
02.04.2026120,10122,58118,93121,26-%1,001,44 milyon
01.04.2026120,33123,04120,19122,48%2,492,18 milyon
31.03.2026117,54120,31116,38119,50%2,862,53 milyon
30.03.2026118,51118,97116,05116,18-%1,171,54 milyon
27.03.2026118,91119,47117,37117,55-%1,621,59 milyon
26.03.2026120,80122,63119,18119,49-%1,861,75 milyon
25.03.2026122,21122,53120,16121,75%1,081,54 milyon
24.03.2026118,54121,62118,36120,45%0,432,08 milyon
23.03.2026121,94123,04119,82119,94-%0,422,67 milyon
20.03.2026119,99121,13119,10120,44-%0,053,84 milyon
19.03.2026118,03121,42117,43120,50%0,741,61 milyon
18.03.2026121,31122,69119,49119,62-%1,762,10 milyon
17.03.2026121,69123,06120,32121,76%0,571,64 milyon
16.03.2026120,98121,51120,15121,07%0,991,65 milyon
13.03.2026121,12121,18118,70119,88-%0,121,84 milyon
12.03.2026121,24122,54119,87120,02-%1,901,63 milyon
11.03.2026122,26123,05121,44122,35-%0,291,49 milyon
10.03.2026123,38124,55122,66122,71-%0,661,69 milyon
09.03.2026120,30123,97119,68123,52%0,302,52 milyon
06.03.2026124,08124,75122,70123,15-%2,411,81 milyon
05.03.2026128,07129,34124,99126,19-%2,481,99 milyon
04.03.2026127,63129,65125,92129,40%1,751,48 milyon
03.03.2026126,03128,00124,85127,18-%1,401,58 milyon
02.03.2026127,60130,06127,18128,98-%0,452,72 milyon
27.02.2026130,36131,04127,78129,56-%1,803,36 milyon
26.02.2026130,70131,95128,82131,93%2,861,97 milyon
25.02.2026128,46129,79126,42128,26%0,101,69 milyon
24.02.2026127,63128,46127,05128,13%0,681,35 milyon
23.02.2026127,77129,53127,01127,26-%1,101,93 milyon
20.02.2026129,18131,35128,26128,67-%0,421,88 milyon
19.02.2026128,46130,11128,06129,21-%0,021,24 milyon
18.02.2026127,90130,47127,43129,24%0,831,86 milyon
17.02.2026127,96130,25127,10128,18%0,072,67 milyon
13.02.2026125,87129,85125,39128,09%1,582,42 milyon
12.02.2026127,94129,71126,08126,10-%0,532,99 milyon
11.02.2026130,16131,73125,90126,77-%1,673,41 milyon
10.02.2026126,24132,80123,98128,92-%8,045,02 milyon
09.02.2026141,16142,97139,94140,19-%1,362,96 milyon
06.02.2026140,63142,39138,93142,12%2,072,22 milyon
05.02.2026139,46140,40138,49139,24-%0,361,28 milyon
04.02.2026138,77142,00138,26139,74%0,842,09 milyon
03.02.2026139,08140,80137,47138,57-%0,941,08 milyon
02.02.2026137,88140,43137,29139,88%1,461,21 milyon
30.01.2026137,00138,45136,41137,87-%0,041,42 milyon
29.01.2026136,78137,95135,12137,92%1,771,79 milyon
28.01.2026139,24139,76132,36135,52-%3,483,44 milyon
27.01.2026143,80143,80140,35140,41-%2,051,61 milyon
26.01.2026142,30143,86142,11143,35%1,501,15 milyon
23.01.2026142,30142,95140,40141,23-%1,18960.100
22.01.2026142,60143,26141,31142,91%0,81868.600
21.01.2026140,21142,60138,84141,76%2,121,31 milyon
20.01.2026144,54144,61138,63138,82-%5,001,96 milyon

Yabancı HisselerABDİmalatUSD