15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
XYL logo

XYL hisse senedi

Xylem Inc.

ABDİmalat

101,82USD

-2,75 (-%2,63)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
101,65 – 103,80
Hacim (adet)
2,48 milyon
Piyasa Değeri
24,88 milyar USD
F/K
25,56

XYL Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20261,2-6,0-7,8-1,1-7,37,9-1,0-5,9-8,03,3——-%23,21
20256,95,5-8,70,94,52,611,8-2,14,22,3-6,7-3,2%17,38
2024-1,713,01,71,17,9-3,8-1,63,0-1,8-9,84,1-8,5%1,45
2023-5,9-1,32,0-0,8-3,512,40,1-8,2-12,12,812,48,8%3,43
2022-12,4-15,3-4,1-5,64,7-7,217,7-1,0-4,117,39,7-1,6-%7,80
2021——————————-7,3-1,0-%8,17
En İyi AyTem 2022 · %17,72
En Kötü AyŞub 2022 · -%15,30
Ortalama Aylık-%0,11
Pozitif Ay27 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.01.2026144,57146,55143,68146,13%0,911,68 milyon
15.01.2026141,57144,99140,87144,81%3,372,21 milyon
14.01.2026140,18140,86138,67140,09-%0,011,36 milyon
13.01.2026139,51140,48138,86140,11%0,741,23 milyon
12.01.2026139,51140,36138,65139,08-%0,441,53 milyon
09.01.2026141,57141,78139,59139,69-%0,85989.300
08.01.2026138,59141,38138,59140,89%1,051,12 milyon
07.01.2026141,13141,85139,01139,43-%1,341,01 milyon
06.01.2026138,31141,53136,55141,33%1,68927.700
05.01.2026136,56139,83136,55139,00%1,38931.600
02.01.2026136,29137,33135,63137,11%0,68671.600
31.12.2025137,78137,94136,09136,18-%1,02532.000
30.12.2025138,07138,41137,54137,59-%0,59531.900
29.12.2025138,75139,18138,34138,41-%0,28646.500
26.12.2025138,63139,13138,16138,80%0,05484.600
24.12.2025138,62139,12138,42138,73%0,08303.700
23.12.2025138,99139,72138,13138,62-%0,35683.200
22.12.2025138,17139,52137,74139,11%0,751,01 milyon
19.12.2025136,70138,25136,38138,07%1,012,10 milyon
18.12.2025138,04138,95136,36136,69-%0,141,16 milyon
17.12.2025137,05138,54136,32136,88-%0,521,43 milyon
16.12.2025138,64139,57136,75137,60-%0,471,22 milyon
15.12.2025137,80138,28136,61138,25%0,841,44 milyon
12.12.2025140,49140,56136,46137,10-%2,111,70 milyon
11.12.2025138,62140,73138,62140,06%1,161,08 milyon
10.12.2025137,54139,23136,67138,46%1,101,38 milyon
09.12.2025138,58139,27136,83136,95-%0,991,33 milyon
08.12.2025138,75139,83137,45138,32-%0,501,73 milyon
05.12.2025140,90141,42138,52139,01-%1,321,57 milyon
04.12.2025140,79141,43139,96140,87-%0,011,01 milyon
03.12.2025139,39141,18139,39140,89%1,051,32 milyon
02.12.2025139,90140,44138,59139,42%0,011,19 milyon
01.12.2025139,33140,98139,23139,41-%0,901,40 milyon
28.11.2025141,26141,63140,26140,67-%0,321,55 milyon
26.11.2025141,51142,37140,57141,12-%0,281,44 milyon
25.11.2025142,36143,01140,85141,51-%0,231,70 milyon
24.11.2025140,39142,33139,51141,83%1,033,24 milyon
21.11.2025138,68140,64137,63140,39%1,701,75 milyon
20.11.2025140,49140,95137,90138,04-%0,681,52 milyon
19.11.2025140,29140,81138,30138,98-%0,841,27 milyon
18.11.2025140,29140,74138,02140,16-%0,591,61 milyon
17.11.2025142,84142,93140,44140,99-%1,221,57 milyon
14.11.2025146,61146,76142,40142,73-%3,082,10 milyon
13.11.2025149,72150,51147,11147,27-%1,731,76 milyon
12.11.2025150,07151,99149,00149,87%0,061,32 milyon
11.11.2025150,94151,10149,68149,78-%0,84789.500
10.11.2025151,47152,16149,20151,05-%0,17947.600
07.11.2025150,15152,01149,50151,31%0,651,02 milyon
06.11.2025151,07152,44149,67150,34-%0,23888.200
05.11.2025149,60151,24149,11150,68%0,66898.500
04.11.2025147,85150,15147,07149,69%0,401,19 milyon
03.11.2025150,50150,58148,16149,09-%1,171,22 milyon
31.10.2025151,17151,86149,75150,85-%0,451,35 milyon
30.10.2025152,66154,27151,42151,53-%0,931,51 milyon
29.10.2025152,03153,91151,37152,95%1,631,36 milyon
28.10.2025152,74153,06146,46150,50%0,742,37 milyon
27.10.2025149,01150,40148,38149,40%0,781,69 milyon
24.10.2025148,22148,92147,23148,25%0,381,03 milyon
23.10.2025146,02148,05146,02147,69%1,16920.100
22.10.2025147,51148,47145,99145,99-%0,82833.800

Yabancı HisselerABDİmalatUSD