15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ISATR 4.950.000,00 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
XYL logo

XYL hisse senedi

Xylem Inc.

ABDİmalat

101,82USD

-2,75 (-%2,63)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
101,65 – 103,80
Hacim (adet)
2,48 milyon
Piyasa Değeri
24,88 milyar USD
F/K
25,56

XYL Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20261,2-6,0-7,8-1,1-7,37,9-1,0-5,9-8,03,3——-%23,21
20256,95,5-8,70,94,52,611,8-2,14,22,3-6,7-3,2%17,38
2024-1,713,01,71,17,9-3,8-1,63,0-1,8-9,84,1-8,5%1,45
2023-5,9-1,32,0-0,8-3,512,40,1-8,2-12,12,812,48,8%3,43
2022-12,4-15,3-4,1-5,64,7-7,217,7-1,0-4,117,39,7-1,6-%7,80
2021——————————-7,3-1,0-%8,17
En İyi AyTem 2022 · %17,72
En Kötü AyŞub 2022 · -%15,30
Ortalama Aylık-%0,11
Pozitif Ay27 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
03.02.2025122,31123,40120,53122,80-%1,001,80 milyon
31.01.2025120,14124,29120,07124,04%1,851,98 milyon
30.01.2025122,13122,90120,51121,79%0,451,20 milyon
29.01.2025121,15122,56121,07121,25-%0,07727.200
28.01.2025121,91122,24120,49121,34-%0,69957.500
27.01.2025120,55122,36120,09122,18%0,50885.200
24.01.2025121,78122,71121,00121,57-%0,011,07 milyon
23.01.2025121,61122,49120,75121,58-%0,051,03 milyon
22.01.2025121,89122,93121,04121,64-%0,231,19 milyon
21.01.2025120,68122,38120,10121,92%1,891,18 milyon
17.01.2025119,98120,83119,25119,66%0,601,40 milyon
16.01.2025116,97119,21116,71118,95%2,461,47 milyon
15.01.2025117,61118,23115,36116,09%0,581,34 milyon
14.01.2025115,85116,38114,27115,42-%0,192,14 milyon
13.01.2025113,54115,68113,26115,64%1,421,15 milyon
10.01.2025114,38115,56113,74114,02-%1,631,33 milyon
08.01.2025115,16116,05114,25115,91%0,111,27 milyon
07.01.2025116,89117,52115,09115,78-%0,911,23 milyon
06.01.2025117,62117,88116,35116,84-%0,291,17 milyon
03.01.2025116,17117,80116,17117,18%1,06816.600
02.01.2025117,02117,72115,90115,95-%0,061,02 milyon
31.12.2024116,78117,11115,57116,02-%0,22641.600
30.12.2024116,46116,80115,16116,28-%1,06586.800
27.12.2024117,60119,10117,18117,53-%0,79552.400
26.12.2024117,80118,72117,54118,47%0,27575.700
24.12.2024117,37118,36117,23118,15%0,54379.300
23.12.2024116,77117,81116,57117,51%0,32945.800
20.12.2024116,07118,12115,90117,14%0,612,80 milyon
19.12.2024117,44118,92116,13116,43-%0,421,71 milyon
18.12.2024120,79121,56116,88116,92-%3,191,64 milyon
17.12.2024119,73121,76119,73120,77-%0,012,01 milyon
16.12.2024120,72122,57120,00120,78%0,151,52 milyon
13.12.2024120,93121,64120,40120,60-%0,391,35 milyon
12.12.2024122,08122,88120,76121,07-%1,871,58 milyon
11.12.2024129,37129,37123,08123,38-%4,042,27 milyon
10.12.2024129,91130,33126,80128,57-%0,601,77 milyon
09.12.2024127,59130,12127,20129,35%2,361,93 milyon
06.12.2024127,00127,74126,13126,37%0,11980.200
05.12.2024127,40127,90126,20126,23-%1,03975.600
04.12.2024127,94128,42127,27127,54-%0,121,16 milyon
03.12.2024127,06128,00125,86127,69%0,541,05 milyon
02.12.2024126,70127,25125,18127,01%0,211,42 milyon
29.11.2024126,39127,83126,07126,75%0,911,08 milyon
27.11.2024125,44127,08124,93125,61%0,861,23 milyon
26.11.2024128,27128,67124,42124,54-%3,411,54 milyon
25.11.2024127,43129,28126,12128,94%1,634,26 milyon
22.11.2024126,14127,73125,76126,87%1,201,37 milyon
21.11.2024122,90126,97122,90125,36%2,071,69 milyon
20.11.2024122,59123,28121,39122,82%0,482,04 milyon
19.11.2024121,49122,53120,98122,23-%0,191,72 milyon
18.11.2024121,28123,56121,07122,46%0,561,46 milyon
15.11.2024121,73122,68121,01121,78%0,121,83 milyon
14.11.2024123,81124,57121,61121,63-%1,701,69 milyon
13.11.2024123,54125,00122,07123,73-%0,852,23 milyon
12.11.2024124,63126,03124,46124,79%0,132,74 milyon
11.11.2024124,58125,07123,12124,63%0,211,19 milyon
08.11.2024123,85125,11123,48124,37%0,57884.500
07.11.2024124,61125,60123,27123,66-%0,061,22 milyon
06.11.2024125,32125,91122,36123,73%1,202,02 milyon
05.11.2024120,82122,44120,12122,26%1,181,09 milyon

Yabancı HisselerABDİmalatUSD