15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
AA logo

AA hisse senedi

Alcoa Corporation

ABDMadencilik

42,48USD

-0,69 (-%1,60)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
41,67 – 42,52
Hacim (adet)
181.065
Piyasa Değeri
12,21 milyar USD
F/K
9,76

AA Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20266,99,36,8-3,821,7-32,8-13,210,4-15,92,8——-%18,76
2025-6,5-5,9-8,3-19,69,110,21,67,42,211,913,527,3%40,66
2024-12,5-8,524,24,026,0-10,1-16,9-2,820,23,915,8-18,6%11,12
202314,9-6,3-13,0-12,7-14,67,06,7-16,9-3,4-11,84,826,6-%25,23
2022-4,832,919,5-24,7-9,0-26,211,6-2,8-32,016,028,4-9,3-%23,68
2021——————————1,328,0%29,66
En İyi AyŞub 2022 · %32,85
En Kötü AyHaz 2026 · -%32,84
Ortalama Aylık%1,16
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
06.10.202643,9444,2142,9743,17-%0,742,91 milyon
05.10.202642,2744,1041,9643,49%3,675,10 milyon
02.10.202642,1542,6241,7241,95-%0,263,69 milyon
01.10.202641,5742,0741,0142,06%0,144,92 milyon
30.09.202642,1843,0441,7542,00%0,073,08 milyon
29.09.202642,3342,5241,4741,97-%0,663,41 milyon
28.09.202642,0142,7141,7542,25-%1,403,03 milyon
25.09.202642,5243,1842,2542,85%0,403,40 milyon
24.09.202643,4943,4942,2842,68-%3,044,58 milyon
23.09.202644,1144,8643,9744,02-%1,543,28 milyon
22.09.202644,7646,1343,8744,71%0,164,33 milyon
21.09.202644,3644,9044,2844,64%0,473,10 milyon
18.09.202646,9647,1343,9844,43-%5,4110,86 milyon
17.09.202647,2547,4946,8546,97%1,532,56 milyon
16.09.202647,0947,4745,8246,26-%0,563,58 milyon
15.09.202647,1847,4846,1246,52-%0,923,65 milyon
14.09.202647,2547,5846,5646,95-%2,713,83 milyon
11.09.202648,7349,0547,6048,26-%0,083,10 milyon
10.09.202649,0850,2448,1848,30-%4,793,86 milyon
09.09.202653,0053,1750,4350,73-%1,952,74 milyon
08.09.202651,3652,7851,3651,74%3,543,50 milyon
04.09.202650,3250,7249,8649,97-%2,122,82 milyon
03.09.202652,3252,5850,6551,05%0,002,55 milyon
02.09.202650,7851,5650,4551,05%0,293,28 milyon
01.09.202649,0852,0349,0750,90%1,904,68 milyon
31.08.202650,5051,0849,6249,95-%0,743,31 milyon
28.08.202651,2351,7049,6850,32-%1,702,42 milyon
27.08.202649,4951,5349,3851,19%2,963,76 milyon
26.08.202650,6051,0249,3549,72-%3,043,11 milyon
25.08.202649,3351,3449,2451,28%3,833,65 milyon
24.08.202651,5052,1048,7549,39-%4,745,91 milyon
21.08.202652,0053,3451,6351,85%2,574,73 milyon
20.08.202650,1951,0448,8450,55-%1,925,49 milyon
19.08.202651,2051,5748,9851,54%3,047,08 milyon
18.08.202650,7951,0048,8850,02-%3,273,29 milyon
17.08.202650,2051,8449,9151,71%3,464,00 milyon
14.08.202649,7650,6949,4349,98%0,792,92 milyon
13.08.202650,2051,3249,5149,59-%3,187,34 milyon
12.08.202654,4055,0551,0651,22-%5,298,59 milyon
11.08.202653,5054,9052,8954,08%4,759,01 milyon
10.08.202650,6951,7650,6351,63%2,915,21 milyon
07.08.202648,7550,2548,7050,17%5,675,99 milyon
06.08.202647,2448,4046,8347,48-%0,444,39 milyon
05.08.202647,8348,4547,3947,69%1,844,91 milyon
04.08.202645,9347,0345,9346,83%4,444,53 milyon
03.08.202643,9944,9343,8244,84-%0,933,60 milyon
31.07.202645,1645,6344,6445,26%0,645,33 milyon
30.07.202643,8545,0343,7644,97%4,873,59 milyon
29.07.202644,8544,9042,4842,88-%3,345,47 milyon
28.07.202643,5944,6243,5944,36%0,645,51 milyon
27.07.202644,2444,6643,5044,08-%0,364,42 milyon
24.07.202645,0045,1944,1644,24-%2,282,63 milyon
23.07.202645,8646,4944,7245,27-%1,953,73 milyon
22.07.202644,9547,0344,7746,17%4,105,37 milyon
21.07.202644,3944,7343,4144,35%2,006,85 milyon
20.07.202644,3745,3542,7443,48-%1,147,54 milyon
17.07.202646,5346,8543,7543,98-%6,1311,68 milyon
16.07.202647,5047,9046,3946,85-%3,566,53 milyon
15.07.202649,2249,5847,2548,58-%0,984,41 milyon
14.07.202650,1950,8748,4649,06%0,704,24 milyon

Yabancı HisselerABDMadencilikUSD