15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
AA logo

AA hisse senedi

Alcoa Corporation

ABDMadencilik

42,48USD

-0,69 (-%1,60)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
41,63 – 42,63
Hacim (adet)
3,57 milyon
Piyasa Değeri
12,21 milyar USD
F/K
9,76

AA Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20266,99,36,8-3,821,7-32,8-13,210,4-15,92,8——-%18,76
2025-6,5-5,9-8,3-19,69,110,21,67,42,211,913,527,3%40,66
2024-12,5-8,524,24,026,0-10,1-16,9-2,820,23,915,8-18,6%11,12
202314,9-6,3-13,0-12,7-14,67,06,7-16,9-3,4-11,84,826,6-%25,23
2022-4,832,919,5-24,7-9,0-26,211,6-2,8-32,016,028,4-9,3-%23,68
2021——————————1,328,0%29,66
En İyi AyŞub 2022 · %32,85
En Kötü AyHaz 2026 · -%32,84
Ortalama Aylık%1,16
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.07.202648,2949,9548,0548,72%0,084,04 milyon
10.07.202648,7049,4048,2248,68-%0,084,99 milyon
09.07.202648,3549,1847,6248,72%0,435,04 milyon
08.07.202647,9049,6947,1448,51-%1,027,15 milyon
07.07.202649,2049,5247,6549,01-%1,725,58 milyon
06.07.202648,8451,0348,7349,87%2,447,30 milyon
02.07.202648,6750,7348,0248,68%2,539,90 milyon
01.07.202648,8548,9646,0147,48-%8,9417,03 milyon
30.06.202654,2454,5952,0152,14-%2,495,90 milyon
29.06.202653,9355,2352,5053,47-%1,166,45 milyon
26.06.202652,2054,6752,2054,10%1,926,86 milyon
25.06.202652,9153,3851,2253,08%1,495,66 milyon
24.06.202653,7353,9851,8252,30-%5,056,86 milyon
23.06.202655,7255,8754,4655,08-%5,606,57 milyon
22.06.202658,6958,9257,3458,35-%1,726,49 milyon
18.06.202661,2061,7858,9959,37-%3,826,95 milyon
17.06.202662,6664,2661,1261,73-%1,815,16 milyon
16.06.202663,5163,6062,0562,87-%2,015,11 milyon
15.06.202666,2966,2961,5164,16-%6,7012,47 milyon
12.06.202669,6770,1367,8968,77-%0,303,93 milyon
11.06.202666,3369,2465,7868,98%5,234,64 milyon
10.06.202670,2371,6765,4665,55-%9,476,54 milyon
09.06.202674,5474,5469,3272,41-%1,404,39 milyon
08.06.202674,9875,3173,2573,44%2,163,42 milyon
05.06.202676,6176,6171,3671,89-%7,865,74 milyon
04.06.202679,1480,7477,7378,02-%3,514,77 milyon
03.06.202682,4682,8980,4680,86-%3,504,24 milyon
02.06.202678,7084,3878,3883,79%7,756,75 milyon
01.06.202677,7779,6176,2177,76%0,153,70 milyon
29.05.202675,8177,7274,9177,64%2,734,50 milyon
28.05.202672,7775,9272,3075,58%3,323,32 milyon
27.05.202671,3173,2070,6773,15-%1,903,28 milyon
26.05.202672,5075,5772,3674,57%4,475,12 milyon
22.05.202667,6472,8567,3271,38%7,716,95 milyon
21.05.202664,1666,4864,0166,27%3,323,29 milyon
20.05.202665,0565,7463,6264,14%0,334,02 milyon
19.05.202661,5964,6260,9163,93%2,144,43 milyon
18.05.202663,0263,3561,5162,59%0,103,69 milyon
15.05.202663,7964,0361,7762,53-%5,293,98 milyon
14.05.202668,0768,0765,8466,02-%3,543,89 milyon
13.05.202668,6369,7367,2168,44%1,216,13 milyon
12.05.202664,2168,0163,2567,62%3,495,10 milyon
11.05.202664,0965,8363,7965,34%3,426,88 milyon
08.05.202663,8863,9562,7063,18%0,862,79 milyon
07.05.202664,8865,0562,5362,64-%0,983,68 milyon
06.05.202663,5563,8061,9063,26%0,324,06 milyon
05.05.202663,5064,3062,7563,06%0,962,77 milyon
04.05.202662,5762,9661,0662,46-%0,274,66 milyon
01.05.202663,5763,9062,5762,63-%1,823,03 milyon
30.04.202663,5664,2362,1163,79%2,132,80 milyon
29.04.202663,8463,8561,7662,46-%1,122,76 milyon
28.04.202666,2866,4463,1063,17-%6,223,81 milyon
27.04.202666,3367,5665,8067,36%2,053,66 milyon
24.04.202665,6566,4964,6866,01%0,982,43 milyon
23.04.202667,7468,2365,1565,37-%4,613,55 milyon
22.04.202668,4369,3866,9168,53%2,064,90 milyon
21.04.202666,6667,1665,4767,15%0,934,40 milyon
20.04.202666,2167,2165,2166,53%1,395,37 milyon
17.04.202665,0467,5363,0365,62-%6,8010,63 milyon
16.04.202670,8772,4269,7670,41%0,046,30 milyon

Yabancı HisselerABDMadencilikUSD