15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
AA logo

AA hisse senedi

Alcoa Corporation

ABDMadencilik

42,48USD

-0,69 (-%1,60)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
41,63 – 42,63
Hacim (adet)
3,57 milyon
Piyasa Değeri
12,21 milyar USD
F/K
9,76

AA Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20266,99,36,8-3,821,7-32,8-13,210,4-15,92,8——-%18,76
2025-6,5-5,9-8,3-19,69,110,21,67,42,211,913,527,3%40,66
2024-12,5-8,524,24,026,0-10,1-16,9-2,820,23,915,8-18,6%11,12
202314,9-6,3-13,0-12,7-14,67,06,7-16,9-3,4-11,84,826,6-%25,23
2022-4,832,919,5-24,7-9,0-26,211,6-2,8-32,016,028,4-9,3-%23,68
2021——————————1,328,0%29,66
En İyi AyŞub 2022 · %32,85
En Kötü AyHaz 2026 · -%32,84
Ortalama Aylık%1,16
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
15.04.202671,8272,0170,1770,38-%2,033,57 milyon
14.04.202673,8373,8871,1571,84-%2,013,83 milyon
13.04.202673,0074,4772,4973,31%0,383,29 milyon
10.04.202674,2275,1972,8673,03-%0,333,19 milyon
09.04.202673,1975,7072,9573,27%2,106,14 milyon
08.04.202671,5072,3068,1771,76-%1,647,14 milyon
07.04.202671,8873,3871,2972,96%2,754,30 milyon
06.04.202671,9272,2468,9271,01-%0,734,15 milyon
02.04.202670,7871,9869,7571,53-%0,745,84 milyon
01.04.202667,5872,1766,7672,06%8,6410,65 milyon
31.03.202664,8767,4564,7066,33%4,928,42 milyon
30.03.202664,0066,0062,1363,22%8,2313,01 milyon
27.03.202657,6359,2657,4158,41%1,413,33 milyon
26.03.202657,3259,3357,2757,60-%1,872,93 milyon
25.03.202658,3959,1757,4358,70%3,564,05 milyon
24.03.202655,6857,3555,0656,68%1,076,45 milyon
23.03.202657,0758,1055,1056,08-%0,666,09 milyon
20.03.202657,9459,7955,6956,45-%3,757,74 milyon
19.03.202659,8759,8755,8058,65-%8,6910,55 milyon
18.03.202664,4965,7663,6364,23-%1,824,74 milyon
17.03.202666,8068,1665,3265,42-%1,775,46 milyon
16.03.202664,5467,7064,4266,60%4,736,46 milyon
13.03.202667,0868,0362,9863,59-%3,555,75 milyon
12.03.202666,5067,5064,3565,93-%0,658,05 milyon
11.03.202660,9266,4660,7666,36%8,247,24 milyon
10.03.202661,5462,2260,7161,31%0,253,98 milyon
09.03.202657,8462,1856,6361,16%2,536,90 milyon
06.03.202658,2660,0956,7559,65-%1,215,62 milyon
05.03.202661,1263,4558,6560,38-%1,907,39 milyon
04.03.202666,4668,4060,9961,55-%3,5913,99 milyon
03.03.202662,1564,7657,8563,84-%0,3710,63 milyon
02.03.202663,0065,2362,2264,08%3,226,90 milyon
27.02.202662,6563,6761,2762,08-%2,193,99 milyon
26.02.202663,5964,1161,1163,47-%2,205,25 milyon
25.02.202662,6066,2262,3464,90%5,6810,15 milyon
24.02.202659,8462,6659,5761,41%2,685,01 milyon
23.02.202660,0061,0258,2159,81-%1,123,89 milyon
20.02.202659,2061,2958,9060,49%1,346,82 milyon
19.02.202658,4059,7957,2659,69-%0,864,92 milyon
18.02.202659,0161,1458,2560,21%4,774,96 milyon
17.02.202658,9059,0055,0457,47-%4,148,27 milyon
13.02.202658,8260,3456,7259,95-%0,938,97 milyon
12.02.202663,4863,7458,9560,51-%4,188,45 milyon
11.02.202663,4764,7861,4663,15%2,257,49 milyon
10.02.202661,9863,3460,7461,76-%0,966,64 milyon
09.02.202659,3562,8758,6762,36%5,416,88 milyon
06.02.202658,0260,0457,8259,16%4,935,78 milyon
05.02.202656,7157,4955,3056,38-%3,067,57 milyon
04.02.202661,8062,0656,9758,16-%5,2010,79 milyon
03.02.202660,2361,3759,3561,35%5,398,39 milyon
02.02.202656,8058,6056,3158,21%2,469,85 milyon
30.01.202658,3559,8955,9356,81-%6,329,19 milyon
29.01.202663,0563,5459,1160,64%1,058,03 milyon
28.01.202660,8361,0758,8160,01%0,595,66 milyon
27.01.202657,7660,9857,5159,66%1,907,19 milyon
26.01.202663,7163,7158,3258,55-%5,8810,18 milyon
23.01.202660,7962,5457,5162,21-%1,4711,53 milyon
22.01.202664,5065,0062,3963,14-%1,148,99 milyon
21.01.202663,5264,7163,0463,87%2,826,50 milyon
20.01.202659,7362,3059,5962,12%3,418,47 milyon

Yabancı HisselerABDMadencilikUSD