15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ISATR 4.950.000,00 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
AA logo

AA hisse senedi

Alcoa Corporation

ABDMadencilik

42,48USD

-0,69 (-%1,60)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
41,63 – 42,63
Hacim (adet)
3,57 milyon
Piyasa Değeri
12,21 milyar USD
F/K
9,76

AA Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20266,99,36,8-3,821,7-32,8-13,210,4-15,92,8——-%18,76
2025-6,5-5,9-8,3-19,69,110,21,67,42,211,913,527,3%40,66
2024-12,5-8,524,24,026,0-10,1-16,9-2,820,23,915,8-18,6%11,12
202314,9-6,3-13,0-12,7-14,67,06,7-16,9-3,4-11,84,826,6-%25,23
2022-4,832,919,5-24,7-9,0-26,211,6-2,8-32,016,028,4-9,3-%23,68
2021——————————1,328,0%29,66
En İyi AyŞub 2022 · %32,85
En Kötü AyHaz 2026 · -%32,84
Ortalama Aylık%1,16
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.01.202662,7963,3559,9560,07-%5,8612,28 milyon
15.01.202664,4664,7363,6663,81-%1,1811,66 milyon
14.01.202665,7266,9564,4464,57-%1,2210,87 milyon
13.01.202664,7866,2464,4065,37-%0,466,90 milyon
12.01.202664,1666,0563,5265,67%3,148,72 milyon
09.01.202661,1663,7960,6563,67%4,227,03 milyon
08.01.202659,5661,4258,4761,09-%2,6312,07 milyon
07.01.202661,6563,2761,0162,74-%1,2910,65 milyon
06.01.202661,7365,0161,7363,56%3,4512,39 milyon
05.01.202658,0761,7657,5061,44%8,679,79 milyon
02.01.202654,1256,6154,0156,54%6,405,90 milyon
31.12.202554,3954,5852,6453,14-%2,285,68 milyon
30.12.202554,7354,8253,7854,38%1,133,46 milyon
29.12.202552,5053,9452,2753,77-%0,884,21 milyon
26.12.202554,4254,4353,7454,25%1,163,15 milyon
24.12.202554,0054,0353,0053,63-%0,041,88 milyon
23.12.202554,3654,3653,0853,65-%0,135,56 milyon
22.12.202551,9953,9951,7553,72%4,828,58 milyon
19.12.202548,6651,6748,5451,25%6,379,58 milyon
18.12.202547,2548,7347,0348,18%2,865,81 milyon
17.12.202547,2047,8346,6646,84%0,604,56 milyon
16.12.202546,0046,9645,6646,56%2,354,55 milyon
15.12.202546,6646,6845,4045,49-%1,413,85 milyon
12.12.202547,1048,1245,8246,14-%2,337,53 milyon
11.12.202544,5047,4844,5047,24%5,828,98 milyon
10.12.202543,7844,7742,7644,64%2,698,21 milyon
09.12.202543,6544,5443,3443,47-%2,234,86 milyon
08.12.202543,9944,7043,0444,46%1,587,23 milyon
05.12.202544,2544,8443,7343,77-%0,555,14 milyon
04.12.202543,9544,4643,5244,01-%0,205,54 milyon
03.12.202542,4144,9642,3244,10%6,398,94 milyon
02.12.202541,6542,2341,3041,45-%0,485,93 milyon
01.12.202541,8242,7341,4541,65-%0,227,45 milyon
28.11.202542,1742,1741,4841,74%0,413,77 milyon
26.11.202539,6042,1639,6041,57%6,057,66 milyon
25.11.202538,8739,7638,4939,20%1,245,01 milyon
24.11.202537,0138,8436,6338,72%6,554,91 milyon
21.11.202535,5136,9735,1236,34%1,425,18 milyon
20.11.202537,4138,2835,5535,83-%2,425,69 milyon
19.11.202536,5237,1636,2336,72%0,474,08 milyon
18.11.202535,4336,8735,1736,55%2,155,74 milyon
17.11.202537,0237,0435,3635,78-%4,826,77 milyon
14.11.202536,8238,1536,4237,59-%1,574,37 milyon
13.11.202540,1840,2537,6938,19-%4,607,40 milyon
12.11.202538,1740,3838,1540,03%6,808,54 milyon
11.11.202538,7938,8837,3637,48-%3,384,30 milyon
10.11.202538,5439,1738,2238,79%3,945,68 milyon
07.11.202536,0637,5835,5437,32%1,694,69 milyon
06.11.202536,0237,5035,8036,70%2,698,74 milyon
05.11.202535,5036,2635,2635,74%1,365,22 milyon
04.11.202535,9036,6735,2235,26-%5,224,89 milyon
03.11.202536,9737,3436,6037,20%1,115,23 milyon
31.10.202537,0237,0236,4236,79%0,084,58 milyon
30.10.202538,0038,0036,3036,76-%5,5310,18 milyon
29.10.202539,9540,0038,7038,91-%1,026,29 milyon
28.10.202539,7539,9439,0939,31-%1,486,07 milyon
27.10.202539,7440,8139,3439,90%1,227,21 milyon
24.10.202538,4839,9837,7839,42-%1,7910,62 milyon
23.10.202537,6941,5537,6940,14%12,5920,28 milyon
22.10.202537,3837,5335,4535,65-%4,249,57 milyon

Yabancı HisselerABDMadencilikUSD