15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ASELS 348,75 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
AA logo

AA hisse senedi

Alcoa Corporation

ABDMadencilik

42,48USD

-0,69 (-%1,60)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
41,63 – 42,63
Hacim (adet)
3,57 milyon
Piyasa Değeri
12,21 milyar USD
F/K
9,76

AA Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20266,99,36,8-3,821,7-32,8-13,210,4-15,92,8——-%18,76
2025-6,5-5,9-8,3-19,69,110,21,67,42,211,913,527,3%40,66
2024-12,5-8,524,24,026,0-10,1-16,9-2,820,23,915,8-18,6%11,12
202314,9-6,3-13,0-12,7-14,67,06,7-16,9-3,4-11,84,826,6-%25,23
2022-4,832,919,5-24,7-9,0-26,211,6-2,8-32,016,028,4-9,3-%23,68
2021——————————1,328,0%29,66
En İyi AyŞub 2022 · %32,85
En Kötü AyHaz 2026 · -%32,84
Ortalama Aylık%1,16
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
21.10.202537,9638,0036,0737,23-%4,448,78 milyon
20.10.202536,5139,2836,3438,96%8,3110,91 milyon
17.10.202536,5836,7635,6435,97-%3,124,40 milyon
16.10.202536,8537,9036,5537,13%1,845,98 milyon
15.10.202536,3036,6635,6236,46%1,995,31 milyon
14.10.202535,4436,4235,1335,75-%1,385,87 milyon
13.10.202536,4136,9035,6136,25%3,516,30 milyon
10.10.202537,0637,3535,0135,02-%5,357,32 milyon
09.10.202538,0838,0936,7837,00-%0,169,03 milyon
08.10.202536,4837,5836,3937,06%4,3110,56 milyon
07.10.202534,1035,8734,0235,53%5,1511,29 milyon
06.10.202534,9535,4933,7733,79-%2,065,37 milyon
03.10.202535,1435,2534,3534,50-%0,955,79 milyon
02.10.202534,0735,0433,9734,83%2,908,15 milyon
01.10.202533,0034,3332,8633,85%2,925,80 milyon
30.09.202533,4733,4731,9832,89-%2,848,58 milyon
29.09.202533,5833,9232,9633,85%3,497,47 milyon
26.09.202531,5532,8331,4532,71%4,016,49 milyon
25.09.202531,2131,8530,8131,45%0,705,33 milyon
24.09.202531,7632,0331,1131,23-%0,957,17 milyon
23.09.202532,6732,9731,0331,53-%3,377,98 milyon
22.09.202532,0032,6431,7932,63%0,524,76 milyon
19.09.202532,7732,9932,2832,46-%0,796,38 milyon
18.09.202533,2533,3032,6532,72-%0,434,32 milyon
17.09.202533,0034,1432,7332,86-%1,856,70 milyon
16.09.202533,8634,2533,1233,48-%0,365,92 milyon
15.09.202533,5834,1533,4033,60%1,085,66 milyon
12.09.202532,3733,4532,3733,24%2,948,31 milyon
11.09.202531,0132,3630,7132,29%4,406,11 milyon
10.09.202531,3032,1030,7630,93-%1,096,48 milyon
09.09.202532,1932,9131,2631,27-%2,406,65 milyon
08.09.202532,0132,1530,8432,04%0,666,67 milyon
05.09.202531,7332,0730,9931,83%1,735,69 milyon
04.09.202530,8631,3130,5831,29%0,585,87 milyon
03.09.202530,6131,4530,2831,11%0,556,13 milyon
02.09.202531,1031,1830,2130,94-%3,888,24 milyon
29.08.202531,9032,4731,8032,19%0,854,18 milyon
28.08.202532,0732,3531,3631,92%0,383,68 milyon
27.08.202531,4331,9131,0131,80-%0,473,70 milyon
26.08.202531,6032,3831,5031,95%0,473,65 milyon
25.08.202531,5532,0931,5031,80%0,383,90 milyon
22.08.202529,5732,1629,4931,68%7,358,54 milyon
21.08.202529,0429,6128,9229,51%0,613,10 milyon
20.08.202529,4629,7229,1429,33-%1,743,46 milyon
19.08.202529,7530,1529,5829,85%0,743,96 milyon
18.08.202530,7730,9529,3929,63-%5,247,36 milyon
15.08.202531,3931,5430,9631,27-%0,195,52 milyon
14.08.202531,0831,4430,5331,33-%1,264,73 milyon
13.08.202531,6531,7531,2331,73%1,124,16 milyon
12.08.202529,7331,5029,6131,38%6,997,31 milyon
11.08.202530,2530,5229,2429,33-%2,788,08 milyon
08.08.202530,2030,8729,9230,17%0,234,87 milyon
07.08.202530,0730,1829,0230,10%1,864,25 milyon
06.08.202530,4430,6229,4829,55-%0,244,90 milyon
05.08.202529,5029,7328,8429,62%1,723,58 milyon
04.08.202528,8329,2928,5029,12%2,545,49 milyon
01.08.202529,2029,2928,1128,40-%5,246,93 milyon
31.07.202529,8730,6929,6629,97-%0,505,34 milyon
30.07.202530,3630,4829,7230,12-%1,056,06 milyon
29.07.202530,5030,8330,0930,44-%0,784,73 milyon

Yabancı HisselerABDMadencilikUSD