15 dk gecikmeli
ASELS 343,75 -%1,43AKBNK 67,30 -%2,82ASTOR 189,00 %2,22YKBNK 35,30 -%3,55TUPRS 389,25 %2,50THYAO 283,00 -%1,14ISCTR 12,73 -%1,85KCHOL 210,20 %0,29BIMAS 396,50 %0,57TRALT 41,56 %0,53GENIL 3,90 %0,78CITAS 133,10 %4,72KTLEV 6,35 -%4,08GARAN 127,60 -%1,77SAHOL 87,10 -%0,57KARCL 47,70 %9,96SASA 1,86 %0,54EKGYO 19,25 -%1,79EREGL 36,30 -%0,60KRDMD 42,20 -%1,68KLRHO 13,54 -%9,61PETKM 20,40 %1,49TCELL 99,15 -%0,25VAKBN 33,46 -%0,65
AA logo

AA hisse senedi

Alcoa Corporation

ABDMadencilik

42,48USD

-0,69 (-%1,60)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
41,63 – 42,63
Hacim (adet)
3,66 milyon
Piyasa Değeri
12,21 milyar USD
F/K
9,76

AA Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20266,99,36,8-3,821,7-32,8-13,210,4-15,92,8——-%18,76
2025-6,5-5,9-8,3-19,69,110,21,67,42,211,913,527,3%40,66
2024-12,5-8,524,24,026,0-10,1-16,9-2,820,23,915,8-18,6%11,12
202314,9-6,3-13,0-12,7-14,67,06,7-16,9-3,4-11,84,826,6-%25,23
2022-4,832,919,5-24,7-9,0-26,211,6-2,8-32,016,028,4-9,3-%23,68
2021——————————1,328,0%29,66
En İyi AyŞub 2022 · %32,85
En Kötü AyHaz 2026 · -%32,84
Ortalama Aylık%1,16
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.02.202427,3428,0327,1627,40%0,044,69 milyon
15.02.202427,0427,6426,9227,39%2,244,39 milyon
14.02.202426,2126,9925,8726,79%3,645,10 milyon
13.02.202426,9027,2025,5825,85-%7,357,26 milyon
12.02.202427,1028,0926,8727,90%3,764,37 milyon
09.02.202427,7127,7326,7026,89-%2,964,76 milyon
08.02.202427,4428,0727,1427,71%0,654,85 milyon
07.02.202427,6027,7726,9327,53-%0,335,02 milyon
06.02.202426,9427,7926,9327,62%2,917,83 milyon
05.02.202428,6028,6026,7426,84-%8,998,82 milyon
02.02.202429,0029,7228,5529,49-%0,674,95 milyon
01.02.202430,0830,4129,1529,69-%0,204,17 milyon
31.01.202430,4931,3629,7229,75-%2,815,76 milyon
30.01.202430,3430,8430,0030,61-%0,974,71 milyon
29.01.202430,4630,9729,6930,91%0,984,65 milyon
26.01.202430,2230,7029,8730,61%2,445,12 milyon
25.01.202429,9630,4529,2129,88%0,404,68 milyon
24.01.202430,2530,3729,3229,76%0,858,92 milyon
23.01.202429,1530,4929,0329,51%6,849,36 milyon
22.01.202426,8727,8626,7727,62%0,955,79 milyon
19.01.202426,7327,3826,3527,36%2,286,00 milyon
18.01.202427,6228,7226,5826,75-%1,5812,85 milyon
17.01.202427,1727,6727,0527,18-%2,489,61 milyon
16.01.202429,1729,2927,2827,87-%7,1910,72 milyon
12.01.202431,1931,8230,0230,03-%2,753,93 milyon
11.01.202431,4931,6430,6630,88-%2,434,42 milyon
10.01.202431,8032,1431,3131,65-%0,914,73 milyon
09.01.202431,8232,4531,5531,94%0,665,79 milyon
08.01.202431,8232,0931,2231,73-%1,244,99 milyon
05.01.202430,5432,3130,0932,13%3,217,31 milyon
04.01.202431,1331,4930,8631,13-%1,144,54 milyon
03.01.202432,1232,2731,0531,49-%5,468,25 milyon
02.01.202433,5333,9733,0433,31-%2,033,84 milyon
29.12.202334,3134,7433,9334,00-%1,593,29 milyon
28.12.202334,6834,8134,2034,55-%0,753,91 milyon
27.12.202334,2335,0433,7534,81%2,785,80 milyon
26.12.202333,8634,1233,5033,87%0,304,51 milyon
22.12.202332,9634,4432,8833,77%5,479,06 milyon
21.12.202331,2532,1430,5932,02%4,475,57 milyon
20.12.202332,0132,4830,5630,65-%5,467,52 milyon
19.12.202331,1933,0030,9132,42%6,237,97 milyon
18.12.202331,4432,3130,5230,52-%1,867,27 milyon
15.12.202329,9332,5029,6731,10%4,0119,18 milyon
14.12.202327,0430,1426,9429,90%15,0416,59 milyon
13.12.202324,0426,0423,8925,99%8,077,92 milyon
12.12.202324,6824,7523,8024,05-%3,535,85 milyon
11.12.202324,7525,3224,6724,93-%0,364,29 milyon
08.12.202325,0425,7324,8725,02%0,325,13 milyon
07.12.202325,1625,2924,2724,94-%0,726,78 milyon
06.12.202325,6025,9625,0425,12-%0,484,06 milyon
05.12.202326,5026,5325,1325,24-%5,867,72 milyon
04.12.202327,2827,9326,7726,81-%3,354,97 milyon
01.12.202327,0028,0126,5127,74%3,285,46 milyon
30.11.202326,5827,2526,4426,86%1,594,82 milyon
29.11.202326,4227,0426,2226,44%1,386,10 milyon
28.11.202326,2226,2925,6426,08-%0,844,38 milyon
27.11.202326,2226,6025,8726,30%0,233,43 milyon
24.11.202326,1626,5626,1626,24-%0,531,28 milyon
22.11.202326,2826,6225,9826,38-%0,042,92 milyon
21.11.202326,2826,6326,1726,39-%0,302,88 milyon

Yabancı HisselerABDMadencilikUSD