15 dk gecikmeli
ASELS 342,75 -%1,72ASTOR 187,80 %1,57AKBNK 67,75 -%2,17YKBNK 35,32 -%3,50TUPRS 387,00 %1,91THYAO 283,75 -%0,87ISCTR 12,74 -%1,77KCHOL 210,50 %0,43BIMAS 397,50 %0,82GENIL 3,97 %2,58TRALT 41,40 %0,15CITAS 134,70 %5,98KTLEV 6,27 -%5,29KARCL 47,70 %9,96GARAN 127,70 -%1,69SASA 1,85 %0,00SAHOL 87,30 -%0,34EREGL 36,24 -%0,77EKGYO 19,42 -%0,92KLRHO 13,53 -%9,68VAKBN 33,46 -%0,65KRDMD 42,08 -%1,96TKFEN 269,50 %0,56PETKM 20,34 %1,19
AA logo

AA hisse senedi

Alcoa Corporation

ABDMadencilik

42,48USD

-0,69 (-%1,60)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
41,63 – 42,63
Hacim (adet)
3,66 milyon
Piyasa Değeri
12,21 milyar USD
F/K
9,76

AA Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20266,99,36,8-3,821,7-32,8-13,210,4-15,92,8——-%18,76
2025-6,5-5,9-8,3-19,69,110,21,67,42,211,913,527,3%40,66
2024-12,5-8,524,24,026,0-10,1-16,9-2,820,23,915,8-18,6%11,12
202314,9-6,3-13,0-12,7-14,67,06,7-16,9-3,4-11,84,826,6-%25,23
2022-4,832,919,5-24,7-9,0-26,211,6-2,8-32,016,028,4-9,3-%23,68
2021——————————1,328,0%29,66
En İyi AyŞub 2022 · %32,85
En Kötü AyHaz 2026 · -%32,84
Ortalama Aylık%1,16
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
14.05.202440,3840,8439,5139,83-%0,825,40 milyon
13.05.202437,6540,3137,5840,16%8,198,84 milyon
10.05.202437,6337,7836,8637,12-%0,644,54 milyon
09.05.202436,8637,6936,4737,36%1,974,99 milyon
08.05.202436,7036,9636,3036,64-%2,484,06 milyon
07.05.202437,1737,7937,1337,57%0,673,07 milyon
06.05.202437,3337,9437,0137,32%1,503,77 milyon
03.05.202436,7037,2036,2536,77%2,315,50 milyon
02.05.202434,1135,9834,0335,94%4,935,78 milyon
01.05.202435,2035,4733,8834,25-%2,538,38 milyon
30.04.202436,7636,9235,1135,14-%6,677,99 milyon
29.04.202436,8838,2036,6537,65%2,095,67 milyon
26.04.202436,5137,3936,2336,88%2,625,65 milyon
25.04.202435,8636,0634,7835,94-%0,394,47 milyon
24.04.202435,9636,5535,7436,08%0,065,71 milyon
23.04.202435,0036,4034,5136,06-%0,807,57 milyon
22.04.202435,7336,6435,2536,35%2,317,84 milyon
19.04.202435,2036,4435,0635,53%0,178,00 milyon
18.04.202435,5136,4033,8435,47-%0,2311,61 milyon
17.04.202437,1637,4835,2135,55-%1,5012,62 milyon
16.04.202435,1536,3435,0536,09-%1,317,13 milyon
15.04.202437,0037,5936,4736,57%3,899,92 milyon
12.04.202437,4738,0334,9635,20-%2,847,43 milyon
11.04.202436,1636,6935,7536,23%0,114,24 milyon
10.04.202435,7136,6635,3036,19-%1,715,44 milyon
09.04.202437,1037,4736,2836,82%1,324,75 milyon
08.04.202436,9137,1536,2136,34-%0,414,69 milyon
05.04.202435,7736,7235,6536,49%1,504,51 milyon
04.04.202437,3037,6735,8335,95-%3,318,96 milyon
03.04.202435,9037,5535,7637,18%4,3211,12 milyon
02.04.202434,0635,7533,8235,64%4,768,19 milyon
01.04.202434,1034,3633,5134,02%0,684,44 milyon
28.03.202433,2433,9733,2033,79%1,756,15 milyon
27.03.202431,7233,2331,6733,21%5,166,44 milyon
26.03.202432,3232,3231,2331,58-%0,883,77 milyon
25.03.202431,5732,3031,5031,86%1,464,75 milyon
22.03.202431,0031,5330,8431,40%0,164,33 milyon
21.03.202431,7132,1331,0531,35%0,005,59 milyon
20.03.202429,6331,8829,5231,35%5,667,45 milyon
19.03.202430,3030,4728,7229,67-%4,389,89 milyon
18.03.202430,9431,6630,7931,03%1,946,84 milyon
15.03.202429,9030,7629,6430,44%1,408,17 milyon
14.03.202430,3830,6529,6130,02-%1,775,68 milyon
13.03.202430,0331,1929,9830,56%2,586,70 milyon
12.03.202430,6030,7529,2129,79-%2,306,14 milyon
11.03.202429,5830,7929,4830,49%2,146,27 milyon
08.03.202430,3830,6429,2729,85-%0,076,54 milyon
07.03.202428,8630,1028,8629,87%5,857,74 milyon
06.03.202427,6728,7326,9028,22%4,876,34 milyon
05.03.202427,0527,2126,5726,91-%2,075,70 milyon
04.03.202427,5027,5527,0427,48-%0,723,95 milyon
01.03.202427,5027,8226,8827,68%1,736,84 milyon
29.02.202426,6927,2626,3127,21%3,386,02 milyon
28.02.202426,1926,5425,9726,32-%1,423,75 milyon
27.02.202425,9127,0025,2026,70%5,376,82 milyon
26.02.202426,1526,1524,8625,34-%4,4511,13 milyon
23.02.202427,6227,7126,4726,52-%4,435,34 milyon
22.02.202427,7727,8427,2627,75-%0,756,72 milyon
21.02.202427,1228,0427,0727,96%4,765,64 milyon
20.02.202426,8826,8826,1626,69-%2,594,71 milyon

Yabancı HisselerABDMadencilikUSD