15 dk gecikmeli
ASELS 343,50 -%1,51ASTOR 187,10 %1,19AKBNK 68,05 -%1,73YKBNK 35,62 -%2,68TUPRS 387,50 %2,04THYAO 284,50 -%0,61ISCTR 12,77 -%1,54BIMAS 398,75 %1,14KCHOL 211,40 %0,86GENIL 4,09 %5,68TRALT 41,76 %1,02KARCL 47,70 %9,96GARAN 128,00 -%1,46SASA 1,86 %0,54CITAS 127,80 %0,55KTLEV 6,65 %0,45SAHOL 87,55 -%0,06EREGL 36,34 -%0,49VAKBN 33,36 -%0,95KLRHO 13,60 -%9,21KRDMD 42,30 -%1,44PETKM 20,24 %0,70TCELL 99,65 %0,25TKFEN 275,75 %2,89
AA logo

AA hisse senedi

Alcoa Corporation

ABDMadencilik

42,48USD

-0,69 (-%1,60)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
41,63 – 42,63
Hacim (adet)
3,66 milyon
Piyasa Değeri
12,21 milyar USD
F/K
9,76

AA Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20266,99,36,8-3,821,7-32,8-13,210,4-15,92,8——-%18,76
2025-6,5-5,9-8,3-19,69,110,21,67,42,211,913,527,3%40,66
2024-12,5-8,524,24,026,0-10,1-16,9-2,820,23,915,8-18,6%11,12
202314,9-6,3-13,0-12,7-14,67,06,7-16,9-3,4-11,84,826,6-%25,23
2022-4,832,919,5-24,7-9,0-26,211,6-2,8-32,016,028,4-9,3-%23,68
2021——————————1,328,0%29,66
En İyi AyŞub 2022 · %32,85
En Kötü AyHaz 2026 · -%32,84
Ortalama Aylık%1,16
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
09.08.202431,2631,2630,3930,56-%0,237,07 milyon
08.08.202429,6130,6629,5530,63%4,866,06 milyon
07.08.202430,0030,5228,9329,21-%0,619,78 milyon
06.08.202428,5029,6428,2029,39%3,3413,45 milyon
05.08.202427,9828,5427,1228,44-%3,5013,15 milyon
02.08.202431,0531,0629,2729,47-%6,366,89 milyon
01.08.202432,9533,2731,0931,47-%4,7518,45 milyon
31.07.202432,7933,5732,7633,04%4,006,75 milyon
30.07.202432,5532,6731,1631,77-%3,798,69 milyon
29.07.202433,2033,4632,8233,02-%1,234,27 milyon
26.07.202433,7534,1832,9233,43%1,585,80 milyon
25.07.202432,7233,5432,5032,91%0,215,91 milyon
24.07.202433,7834,1832,6732,84-%3,136,36 milyon
23.07.202433,9534,2833,5733,90-%1,8211,91 milyon
22.07.202434,7034,8234,2234,53-%1,126,12 milyon
19.07.202435,2635,2634,5534,92-%2,055,34 milyon
18.07.202436,7038,2235,3935,65-%3,158,90 milyon
17.07.202438,2438,6836,8136,81-%4,797,67 milyon
16.07.202438,1738,6937,4638,66-%1,636,21 milyon
15.07.202439,0040,0638,5539,30%0,903,82 milyon
12.07.202440,1140,4138,8738,95-%0,594,87 milyon
11.07.202440,3140,5238,3539,18%1,878,80 milyon
10.07.202440,6640,8038,2338,46-%4,646,13 milyon
09.07.202441,5242,0940,3040,33-%3,193,07 milyon
08.07.202442,5442,5541,3141,66-%1,843,00 milyon
05.07.202442,6543,1042,4242,44%0,142,67 milyon
03.07.202441,5943,0041,5842,38%3,804,07 milyon
02.07.202439,8941,1539,8540,83%2,854,04 milyon
01.07.202440,2540,8739,5439,70-%0,203,23 milyon
28.06.202439,8440,1239,1039,78%2,476,83 milyon
27.06.202439,3439,4638,5338,82-%1,555,03 milyon
26.06.202439,8239,9738,9139,43-%1,283,02 milyon
25.06.202440,1040,1939,1739,94-%1,533,07 milyon
24.06.202440,4241,5740,4240,56%0,404,96 milyon
21.06.202439,9640,5539,1140,40%3,646,50 milyon
20.06.202438,1039,1137,9038,98%3,977,09 milyon
18.06.202437,0138,2336,7937,49%0,243,90 milyon
17.06.202437,5237,7336,9037,40-%1,323,85 milyon
14.06.202437,8638,1537,2137,90-%1,663,23 milyon
13.06.202439,5239,8538,3438,54-%2,954,36 milyon
12.06.202441,6442,2539,6939,71-%1,243,30 milyon
11.06.202440,2540,4639,5640,21-%2,313,52 milyon
10.06.202441,0041,5940,6441,16%0,612,95 milyon
07.06.202441,6041,8740,4240,91-%4,083,98 milyon
06.06.202442,5143,0142,2942,65%0,143,15 milyon
05.06.202441,8542,7441,7842,59%1,383,36 milyon
04.06.202443,0143,2841,2842,01-%4,546,50 milyon
03.06.202444,6644,9643,7544,01-%0,593,89 milyon
31.05.202444,7645,4643,3044,27-%0,614,53 milyon
30.05.202443,2945,4843,1844,54%1,395,83 milyon
29.05.202442,4744,0142,2743,93%1,695,28 milyon
28.05.202442,8043,6042,4443,20%3,757,89 milyon
24.05.202441,5942,1341,3641,64%1,442,92 milyon
23.05.202442,2042,2640,3341,05-%2,614,76 milyon
22.05.202442,9742,9741,8042,15-%4,406,32 milyon
21.05.202442,2744,5742,1844,09%3,679,39 milyon
20.05.202441,1742,8441,0242,53%3,187,22 milyon
17.05.202440,7441,5540,6641,22%2,674,26 milyon
16.05.202440,0040,8039,8040,15%0,273,74 milyon
15.05.202440,4040,5039,0740,04%0,535,74 milyon

Yabancı HisselerABDMadencilikUSD