15 dk gecikmeli
ASELS 343,25 -%1,58ASTOR 187,80 %1,57AKBNK 68,40 -%1,23TUPRS 387,00 %1,91YKBNK 35,98 -%1,69ISCTR 12,80 -%1,31THYAO 284,75 -%0,52BIMAS 399,50 %1,33GENIL 4,05 %4,65KCHOL 210,70 %0,52KARCL 47,70 %9,96TRALT 41,88 %1,31SASA 1,85 %0,00GARAN 128,50 -%1,08EREGL 36,34 -%0,49SAHOL 87,50 -%0,11KTLEV 6,35 -%4,08VAKBN 33,66 -%0,06KLRHO 13,90 -%7,21KRDMD 42,36 -%1,30CITAS 124,40 -%2,12TCELL 99,90 %0,50PETKM 20,34 %1,19TKFEN 276,25 %3,08
AA logo

AA hisse senedi

Alcoa Corporation

ABDMadencilik

42,48USD

-0,69 (-%1,60)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
41,63 – 42,63
Hacim (adet)
3,66 milyon
Piyasa Değeri
12,21 milyar USD
F/K
9,76

AA Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20266,99,36,8-3,821,7-32,8-13,210,4-15,92,8——-%18,76
2025-6,5-5,9-8,3-19,69,110,21,67,42,211,913,527,3%40,66
2024-12,5-8,524,24,026,0-10,1-16,9-2,820,23,915,8-18,6%11,12
202314,9-6,3-13,0-12,7-14,67,06,7-16,9-3,4-11,84,826,6-%25,23
2022-4,832,919,5-24,7-9,0-26,211,6-2,8-32,016,028,4-9,3-%23,68
2021——————————1,328,0%29,66
En İyi AyŞub 2022 · %32,85
En Kötü AyHaz 2026 · -%32,84
Ortalama Aylık%1,16
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
04.11.202440,5041,4240,2840,73%0,392,93 milyon
01.11.202440,6441,1940,2540,57%1,203,87 milyon
31.10.202440,3440,5639,4440,09-%1,163,91 milyon
30.10.202440,6441,1939,8340,56-%0,983,99 milyon
29.10.202441,6741,9440,8340,96-%1,093,30 milyon
28.10.202441,0541,5240,0341,41%0,754,32 milyon
25.10.202442,1942,2541,0941,10-%2,193,77 milyon
24.10.202442,2042,3641,0542,02%0,333,70 milyon
23.10.202441,5342,2541,2941,88-%0,334,18 milyon
22.10.202442,0842,8141,7042,02%1,203,61 milyon
21.10.202441,8241,9541,1841,52-%0,463,16 milyon
18.10.202441,7742,1740,8541,71%3,375,36 milyon
17.10.202442,8042,9540,0240,35-%4,0911,26 milyon
16.10.202442,0942,2441,5642,07%1,866,82 milyon
15.10.202441,3441,8141,0041,30-%1,204,57 milyon
14.10.202440,4541,9940,4441,80%1,905,48 milyon
11.10.202440,6541,2840,2241,02%4,515,20 milyon
10.10.202438,4539,7338,2139,25%2,113,70 milyon
09.10.202437,3438,6936,8838,44%1,884,67 milyon
08.10.202438,4238,7237,2037,73-%4,416,82 milyon
07.10.202438,6839,8038,6839,47%0,893,78 milyon
04.10.202439,0039,6238,6439,12%2,494,14 milyon
03.10.202437,9538,6137,7638,17-%2,554,29 milyon
02.10.202439,4139,9738,8539,17-%0,032,91 milyon
01.10.202439,4239,8438,7739,18%1,564,43 milyon
30.09.202438,9039,0338,2738,58-%1,763,46 milyon
27.09.202439,5340,3039,0939,27-%0,035,63 milyon
26.09.202438,3039,6238,0039,28%9,089,52 milyon
25.09.202435,4236,6535,4236,01-%2,095,33 milyon
24.09.202436,5037,3836,2136,78%7,459,68 milyon
23.09.202434,1334,4533,7834,23%1,184,17 milyon
20.09.202433,6034,0633,2133,83-%3,129,05 milyon
19.09.202435,4035,7634,8034,92%1,696,44 milyon
18.09.202434,2435,9533,8834,34%1,096,45 milyon
17.09.202434,0134,2433,4233,97-%1,545,04 milyon
16.09.202434,2635,6033,6434,50%6,0910,73 milyon
13.09.202432,0332,9631,9332,52%3,735,38 milyon
12.09.202430,9931,7630,6031,35%4,995,89 milyon
11.09.202428,8429,9128,3029,86%6,005,05 milyon
10.09.202428,7828,8427,7728,17-%2,764,69 milyon
09.09.202429,0029,2128,4028,97%1,545,21 milyon
06.09.202430,0030,2328,3528,53-%5,757,36 milyon
05.09.202430,6031,0930,1130,27-%0,693,02 milyon
04.09.202430,8431,2230,4630,48%0,863,13 milyon
03.09.202431,1331,1529,8030,22-%5,865,38 milyon
30.08.202432,5032,6031,8232,10-%1,143,34 milyon
29.08.202432,2132,7831,7032,47%1,184,67 milyon
28.08.202433,1933,3132,0032,09-%6,447,35 milyon
27.08.202434,3535,1134,0934,30-%0,753,54 milyon
26.08.202435,0035,1834,4734,56%1,895,40 milyon
23.08.202432,7534,1032,5133,92%4,314,11 milyon
22.08.202433,2533,4532,3732,52-%2,312,90 milyon
21.08.202434,0434,0532,9233,29-%1,394,29 milyon
20.08.202434,1034,7533,6833,76-%0,715,11 milyon
19.08.202432,5134,1432,3134,00%5,857,30 milyon
16.08.202431,7532,4231,7032,12%0,094,35 milyon
15.08.202431,7432,3631,6732,09%3,185,10 milyon
14.08.202431,8131,9730,8831,10-%1,585,26 milyon
13.08.202431,0731,7230,9831,60%1,314,91 milyon
12.08.202431,0331,6631,0131,19%2,065,60 milyon

Yabancı HisselerABDMadencilikUSD