15 dk gecikmeli
ASELS 347,00 -%0,50ASTOR 186,50 %0,87AKBNK 67,95 -%1,88TUPRS 386,25 %1,71ISCTR 12,70 -%2,08YKBNK 35,84 -%2,08THYAO 285,50 -%0,26KARCL 47,70 %9,96BIMAS 399,50 %1,33GENIL 4,11 %6,20TRALT 41,66 %0,77KCHOL 207,90 -%0,81SASA 1,86 %0,54GARAN 127,90 -%1,54EREGL 36,46 -%0,16CITAS 124,50 -%2,05KTLEV 6,38 -%3,63SAHOL 86,65 -%1,08KLRHO 13,70 -%8,54EKIM 17,55 %7,41VAKBN 33,06 -%1,84PETKM 20,24 %0,70KRDMD 42,38 -%1,26TCELL 99,30 -%0,10
AA logo

AA hisse senedi

Alcoa Corporation

ABDMadencilik

42,48USD

-0,69 (-%1,60)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
41,63 – 42,63
Hacim (adet)
3,66 milyon
Piyasa Değeri
12,21 milyar USD
F/K
9,76

AA Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20266,99,36,8-3,821,7-32,8-13,210,4-15,92,8——-%18,76
2025-6,5-5,9-8,3-19,69,110,21,67,42,211,913,527,3%40,66
2024-12,5-8,524,24,026,0-10,1-16,9-2,820,23,915,8-18,6%11,12
202314,9-6,3-13,0-12,7-14,67,06,7-16,9-3,4-11,84,826,6-%25,23
2022-4,832,919,5-24,7-9,0-26,211,6-2,8-32,016,028,4-9,3-%23,68
2021——————————1,328,0%29,66
En İyi AyŞub 2022 · %32,85
En Kötü AyHaz 2026 · -%32,84
Ortalama Aylık%1,16
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
03.02.202534,1835,2433,4234,11-%3,435,86 milyon
31.01.202535,5036,2435,1635,32-%0,595,32 milyon
30.01.202535,5335,8234,9535,53%1,144,00 milyon
29.01.202534,3235,2634,3235,13%2,875,53 milyon
28.01.202535,1835,4234,0434,15-%2,345,68 milyon
27.01.202536,2736,6034,9134,97-%6,578,97 milyon
24.01.202537,8537,8536,7037,43%0,214,98 milyon
23.01.202537,6037,9936,1037,35-%3,6911,78 milyon
22.01.202539,6139,8538,6838,78%0,449,45 milyon
21.01.202539,9940,6238,5738,61-%2,335,45 milyon
17.01.202539,2439,8738,9439,53%1,594,48 milyon
16.01.202538,4439,2038,3038,91%1,894,88 milyon
15.01.202537,8538,3037,1038,19%3,555,16 milyon
14.01.202536,6036,9135,8536,88%1,123,35 milyon
13.01.202535,5836,5235,4036,47%1,564,23 milyon
10.01.202536,2536,5635,5435,91-%0,252,94 milyon
08.01.202535,7836,0334,7536,00-%0,663,78 milyon
07.01.202536,8937,3035,7636,24-%0,693,38 milyon
06.01.202536,0037,0835,9236,49%2,185,98 milyon
03.01.202537,9537,9535,3835,71-%6,007,49 milyon
02.01.202538,1739,0437,9037,99%0,562,70 milyon
31.12.202437,2438,1837,2437,78%1,702,46 milyon
30.12.202437,2537,7336,6537,15-%1,412,57 milyon
27.12.202437,9738,1337,3837,68-%1,751,92 milyon
26.12.202438,5438,5838,0738,35-%0,671,90 milyon
24.12.202439,0039,2138,2338,61%0,081,06 milyon
23.12.202437,8438,7537,5938,58%1,962,85 milyon
20.12.202436,4038,3036,2837,84%3,338,59 milyon
19.12.202437,7538,1536,5236,62-%1,854,07 milyon
18.12.202438,4639,3136,9237,31-%2,944,53 milyon
17.12.202438,0038,8737,5338,44-%0,054,42 milyon
16.12.202438,8639,1938,2638,46-%1,693,52 milyon
13.12.202439,0039,5038,5139,12-%1,263,60 milyon
12.12.202439,4039,8939,0439,62%0,203,99 milyon
11.12.202439,7540,3039,1639,54-%3,776,51 milyon
10.12.202441,9142,0440,6941,09-%2,145,12 milyon
09.12.202444,1144,7441,8741,99-%1,186,19 milyon
06.12.202444,7044,7641,5842,49-%7,979,53 milyon
05.12.202445,8546,1945,0546,17%0,652,24 milyon
04.12.202445,7846,6245,6045,87-%0,073,37 milyon
03.12.202446,6546,7545,5145,90%0,442,56 milyon
02.12.202446,6246,7945,0445,70-%1,573,75 milyon
29.11.202445,8546,5745,1546,43%1,201,79 milyon
27.11.202447,2447,6245,4245,88-%3,254,68 milyon
26.11.202446,9347,7746,7147,42%0,423,63 milyon
25.11.202445,9947,4445,9247,22%3,855,55 milyon
22.11.202446,0446,3445,3345,47-%2,113,17 milyon
21.11.202445,5546,6045,4246,45%1,553,13 milyon
20.11.202445,5246,1445,2045,74%0,313,85 milyon
19.11.202443,7945,6443,7945,60%3,684,04 milyon
18.11.202443,9644,2042,8343,98-%0,094,40 milyon
15.11.202443,8645,1543,3144,02%6,8211,26 milyon
14.11.202441,1042,0840,9641,21%1,534,51 milyon
13.11.202441,0041,3040,3240,59-%0,882,91 milyon
12.11.202442,7342,7340,1140,95-%5,886,31 milyon
11.11.202444,3144,3843,2843,51-%2,844,00 milyon
08.11.202444,0244,8243,6644,78-%1,993,89 milyon
07.11.202446,1846,5545,5845,69%0,735,77 milyon
06.11.202443,0046,0342,3345,36%6,039,64 milyon
05.11.202441,2842,8841,1142,78%5,034,72 milyon

Yabancı HisselerABDMadencilikUSD