15 dk gecikmeli
KARCL 39,06 -%9,96ASELS 351,50 %0,79DMRGD 8,77 %0,00TUPRS 384,75 %1,32SASA 1,86 %0,54AKBNK 69,20 -%0,07ASTOR 187,60 %1,46KCHOL 209,70 %0,05ISCTR 12,95 -%0,15TRALT 41,44 %0,24THYAO 286,25 %0,00CITAS 131,00 %3,07KTLEV 6,43 -%2,87KLRHO 15,75 %5,14GARAN 129,50 -%0,31EREGL 36,52 %0,00YKBNK 36,56 -%0,11GENIL 3,49 -%9,82PETKM 20,40 %1,49FROTO 74,65 %1,08GEREL 22,50 %3,97IZFAS 12,73 %9,93BIMAS 395,50 %0,32SAHOL 87,40 -%0,23
AA logo

AA hisse senedi

Alcoa Corporation

ABDMadencilik

42,48USD

-0,69 (-%1,60)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
41,63 – 42,63
Hacim (adet)
3,66 milyon
Piyasa Değeri
12,21 milyar USD
F/K
9,76

AA Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20266,99,36,8-3,821,7-32,8-13,210,4-15,92,8——-%18,76
2025-6,5-5,9-8,3-19,69,110,21,67,42,211,913,527,3%40,66
2024-12,5-8,524,24,026,0-10,1-16,9-2,820,23,915,8-18,6%11,12
202314,9-6,3-13,0-12,7-14,67,06,7-16,9-3,4-11,84,826,6-%25,23
2022-4,832,919,5-24,7-9,0-26,211,6-2,8-32,016,028,4-9,3-%23,68
2021——————————1,328,0%29,66
En İyi AyŞub 2022 · %32,85
En Kötü AyHaz 2026 · -%32,84
Ortalama Aylık%1,16
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
30.04.202524,0024,6023,6024,53-%2,625,39 milyon
29.04.202525,2525,5424,9525,19-%1,455,83 milyon
28.04.202525,4526,0425,1925,56-%0,587,35 milyon
25.04.202525,7326,0725,3625,71-%2,765,30 milyon
24.04.202525,2526,6225,2526,44%5,556,32 milyon
23.04.202525,2326,1924,8125,05%3,008,48 milyon
22.04.202523,6224,9423,5724,32%4,388,99 milyon
21.04.202523,1023,5522,6823,30-%0,097,07 milyon
17.04.202523,8024,6523,0623,32-%6,9813,62 milyon
16.04.202524,1725,2624,1625,07%1,589,15 milyon
15.04.202524,5125,3724,4424,68-%1,324,23 milyon
14.04.202525,5225,9124,6225,01%1,055,83 milyon
11.04.202524,2225,0123,8624,75%4,217,49 milyon
10.04.202524,5624,7122,4823,75-%8,1611,08 milyon
09.04.202522,1326,6721,5325,86%14,5813,03 milyon
08.04.202525,2225,8822,1022,57-%8,218,92 milyon
07.04.202523,9226,2623,0224,59-%0,897,46 milyon
04.04.202526,2826,5423,6224,81-%9,2213,15 milyon
03.04.202528,8528,9927,1327,33-%11,389,03 milyon
02.04.202529,5831,0929,4530,84%2,326,29 milyon
01.04.202530,3030,5429,4030,14-%1,184,27 milyon
31.03.202529,7430,6328,8030,50-%0,524,98 milyon
28.03.202532,0532,1830,5130,66-%4,136,45 milyon
27.03.202532,3332,8531,8031,98-%4,086,07 milyon
26.03.202534,0934,4533,0633,34-%1,103,34 milyon
25.03.202533,6834,5333,6133,71%0,723,65 milyon
24.03.202534,4634,6333,3133,47-%1,414,81 milyon
21.03.202533,9334,0833,4533,95-%2,554,72 milyon
20.03.202534,5735,4734,3734,84-%1,333,10 milyon
19.03.202534,4435,7734,1535,31%3,944,51 milyon
18.03.202534,5934,6632,9933,97-%2,365,36 milyon
17.03.202533,6835,1233,6834,79%3,765,84 milyon
14.03.202533,0033,6132,5933,53%3,783,84 milyon
13.03.202533,0034,1031,9632,31-%2,835,50 milyon
12.03.202532,4033,6932,1333,25%4,044,77 milyon
11.03.202531,2032,4731,0331,96%3,167,07 milyon
10.03.202532,4232,5730,6330,98-%5,665,77 milyon
07.03.202532,2533,3831,8432,84%0,034,18 milyon
06.03.202532,4033,8432,2832,83%1,395,86 milyon
05.03.202532,4832,6831,6032,38%3,954,52 milyon
04.03.202531,3631,8630,1531,15-%0,575,23 milyon
03.03.202534,5034,5131,3031,33-%5,774,99 milyon
28.02.202533,0033,3632,5533,25-%0,544,67 milyon
27.02.202533,7834,2333,3433,43-%0,713,98 milyon
26.02.202534,7034,8133,5033,67-%2,044,31 milyon
25.02.202535,1035,1033,8834,37-%1,863,81 milyon
24.02.202534,5035,7834,2735,02%1,805,96 milyon
21.02.202536,4636,6733,9534,40-%7,657,22 milyon
20.02.202536,5337,5536,2637,25%2,965,99 milyon
19.02.202536,4637,0036,1436,18-%2,243,38 milyon
18.02.202536,2737,0335,8937,01%2,122,70 milyon
14.02.202537,1637,4736,1836,24-%0,383,11 milyon
13.02.202536,1536,4435,6036,38%0,144,39 milyon
12.02.202536,5437,1836,1336,33-%2,263,81 milyon
11.02.202537,0838,5836,7237,17%0,686,39 milyon
10.02.202537,3737,6036,8936,92%2,215,76 milyon
07.02.202536,7537,8436,0536,12%0,534,66 milyon
06.02.202536,6336,8735,3235,93-%0,283,26 milyon
05.02.202536,1136,2435,4836,03-%0,583,22 milyon
04.02.202534,5036,4334,3336,24%6,245,34 milyon

Yabancı HisselerABDMadencilikUSD