15 dk gecikmeli
ASELS 347,50 -%0,36ASTOR 196,70 %6,38AKBNK 68,35 -%1,30TUPRS 394,50 %3,88YKBNK 35,78 -%2,24THYAO 284,75 -%0,52ISCTR 12,83 -%1,08KCHOL 212,90 %1,57BIMAS 400,00 %1,46KTLEV 7,28 %9,97TRALT 42,40 %2,56SAHOL 88,95 %1,54SASA 1,88 %1,62GENIL 4,11 %6,20GARAN 128,90 -%0,77CITAS 131,70 %3,62EKGYO 19,63 %0,15EREGL 36,66 %0,38KRDMD 42,94 %0,05PETKM 20,60 %2,49TCELL 100,60 %1,21KARCL 47,70 %9,96VAKBN 33,80 %0,36KLRHO 13,85 -%7,54
AA logo

AA hisse senedi

Alcoa Corporation

ABDMadencilik

42,60USD

0,12 (%0,28)

8 Ekim 2026 17:46 · gecikmeli

Gün Aralığı
41,63 – 42,63
Hacim (adet)
55.049
Piyasa Değeri
12,21 milyar USD
F/K
9,76

AA Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20266,99,36,8-3,821,7-32,8-13,210,4-15,92,8——-%18,76
2025-6,5-5,9-8,3-19,69,110,21,67,42,211,913,527,3%40,66
2024-12,5-8,524,24,026,0-10,1-16,9-2,820,23,915,8-18,6%11,12
202314,9-6,3-13,0-12,7-14,67,06,7-16,9-3,4-11,84,826,6-%25,23
2022-4,832,919,5-24,7-9,0-26,211,6-2,8-32,016,028,4-9,3-%23,68
2021——————————1,328,0%29,66
En İyi AyŞub 2022 · %32,85
En Kötü AyHaz 2026 · -%32,84
Ortalama Aylık%1,16
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
31.05.202332,5032,7031,1431,72-%3,296,46 milyon
30.05.202333,7133,7132,0732,80-%2,646,16 milyon
26.05.202334,5934,7933,6133,69-%0,305,88 milyon
25.05.202334,2134,6433,5133,79-%1,633,91 milyon
24.05.202335,2635,3634,2134,35-%3,703,45 milyon
23.05.202336,0036,1735,4535,67-%2,013,54 milyon
22.05.202336,1836,9436,0636,40%0,833,25 milyon
19.05.202337,1537,1535,9336,10-%1,933,54 milyon
18.05.202336,2936,9335,6736,81%0,193,32 milyon
17.05.202336,9537,3536,1936,74%1,774,06 milyon
16.05.202336,4937,0336,0336,10-%2,413,23 milyon
15.05.202335,5137,0835,3736,99%4,583,44 milyon
12.05.202335,4435,5035,0335,37%0,111,98 milyon
11.05.202335,4035,9335,0635,33-%2,243,27 milyon
10.05.202337,1437,2235,3836,14-%1,012,96 milyon
09.05.202336,1036,9235,7136,51-%0,843,45 milyon
08.05.202337,9638,2036,6936,82%1,853,75 milyon
05.05.202335,2436,3534,8736,15%5,153,87 milyon
04.05.202334,6635,0933,9534,38-%1,833,62 milyon
03.05.202335,6136,2534,8635,02-%1,853,56 milyon
02.05.202336,4636,7235,1435,68-%4,273,93 milyon
01.05.202337,6637,7036,7737,27%0,352,73 milyon
28.04.202336,0837,2435,7837,14%2,403,84 milyon
27.04.202335,5636,4835,4036,27%2,313,85 milyon
26.04.202336,0836,2035,0235,45-%0,844,80 milyon
25.04.202336,9036,9035,7235,75-%6,026,36 milyon
24.04.202337,9838,5437,5638,04-%0,315,03 milyon
21.04.202339,8339,8337,4138,16-%5,159,18 milyon
20.04.202340,0042,2339,6240,23-%2,409,33 milyon
19.04.202340,9641,9640,5041,22-%2,215,95 milyon
18.04.202341,3742,1941,0042,15%3,313,75 milyon
17.04.202340,3140,8240,0940,80%0,992,84 milyon
14.04.202341,3541,4339,9940,40-%1,323,38 milyon
13.04.202340,3841,3540,1240,94%3,284,09 milyon
12.04.202341,1841,2539,3839,64-%2,445,26 milyon
11.04.202340,5241,1840,1540,63%2,144,28 milyon
10.04.202339,1640,1539,0039,78%1,582,45 milyon
06.04.202339,1239,2938,0839,16-%0,685,31 milyon
05.04.202339,8240,1938,7239,43-%2,264,25 milyon
04.04.202341,4441,5239,3140,34-%3,424,59 milyon
03.04.202342,5642,9541,1341,77-%1,863,27 milyon
31.03.202341,9742,7541,6042,56%1,923,08 milyon
30.03.202341,6042,8941,3841,76%2,004,80 milyon
29.03.202341,3041,4040,7140,94%1,014,15 milyon
28.03.202340,2541,0340,0640,53%1,023,41 milyon
27.03.202340,5140,7739,5740,12%0,103,90 milyon
24.03.202339,2840,1938,8240,08-%0,374,01 milyon
23.03.202340,5841,6339,7340,23%0,424,14 milyon
22.03.202341,9542,2439,9640,06-%4,416,66 milyon
21.03.202341,1242,4741,1241,91%4,054,33 milyon
20.03.202339,8940,7839,6940,28%2,898,56 milyon
17.03.202340,6140,7538,9039,15-%3,9310,29 milyon
16.03.202339,1741,1038,5140,75%2,466,52 milyon
15.03.202342,3342,4738,8539,77-%10,819,43 milyon
14.03.202345,8346,2343,9244,59-%0,274,20 milyon
13.03.202343,5146,0542,2544,71-%0,455,59 milyon
10.03.202348,1248,1244,4644,91-%6,246,20 milyon
09.03.202350,7051,1447,3347,90-%6,125,59 milyon
08.03.202350,4151,2449,7551,02%1,693,47 milyon
07.03.202352,7853,0449,9250,17-%6,566,30 milyon

Yabancı HisselerABDMadencilikUSD