15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
AA logo

AA hisse senedi

Alcoa Corporation

ABDMadencilik

42,36USD

-0,12 (-%0,28)

8 Ekim 2026 19:45 · gecikmeli

Gün Aralığı
41,63 – 42,63
Hacim (adet)
113.167
Piyasa Değeri
12,21 milyar USD
F/K
9,76

AA Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20266,99,36,8-3,821,7-32,8-13,210,4-15,91,1——-%20,06
2025-6,5-5,9-8,3-19,69,110,21,67,42,211,913,527,3%40,66
2024-12,5-8,524,24,026,0-10,1-16,9-2,820,23,915,8-18,6%11,12
202314,9-6,3-13,0-12,7-14,67,06,7-16,9-3,4-11,84,826,6-%25,23
2022-4,832,919,5-24,7-9,0-26,211,6-2,8-32,016,028,4-9,3-%23,68
2021——————————1,328,0%29,66
En İyi AyŞub 2022 · %32,85
En Kötü AyHaz 2026 · -%32,84
Ortalama Aylık%1,13
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
07.03.202352,7853,0449,9250,17-%6,566,30 milyon
06.03.202354,0154,9053,3853,69-%3,305,13 milyon
03.03.202354,3355,7453,7055,52%3,416,16 milyon
02.03.202350,1953,7150,0553,69%3,956,47 milyon
01.03.202351,2952,9650,5351,65%5,547,60 milyon
28.02.202348,2550,0447,8048,94%1,873,87 milyon
27.02.202346,8548,4446,3748,04%3,424,93 milyon
24.02.202346,9346,9345,2746,45-%3,154,59 milyon
23.02.202348,5049,0346,5547,96-%2,084,65 milyon
22.02.202349,7350,9648,5148,98%1,897,72 milyon
21.02.202348,1349,7947,8148,07%2,525,38 milyon
17.02.202348,1848,1946,3246,89-%3,855,55 milyon
16.02.202348,2950,4448,0548,77%0,745,44 milyon
15.02.202347,5148,5947,2848,41-%1,063,63 milyon
14.02.202347,5049,0846,9448,93%2,044,30 milyon
13.02.202348,3948,7047,1247,95-%1,523,33 milyon
10.02.202349,2849,4948,1948,69-%2,644,61 milyon
09.02.202351,4751,6749,7150,01-%1,214,20 milyon
08.02.202352,1852,6850,6150,62-%4,924,65 milyon
07.02.202352,1653,4050,8753,24%2,354,36 milyon
06.02.202355,1455,4050,8652,02-%1,375,41 milyon
03.02.202353,4054,3852,5852,74-%1,713,55 milyon
02.02.202354,2854,4751,9253,66-%1,694,67 milyon
01.02.202352,1054,7351,6254,58%4,485,48 milyon
31.01.202349,9052,3049,5352,24%3,774,64 milyon
30.01.202351,9152,1350,2850,34-%4,574,37 milyon
27.01.202351,3953,4650,9852,75%1,234,77 milyon
26.01.202352,4352,7550,4152,11-%0,153,97 milyon
25.01.202351,8752,7151,0752,19-%1,294,58 milyon
24.01.202351,2254,0651,2052,87%2,165,56 milyon
23.01.202351,2752,0050,4251,75%1,474,31 milyon
20.01.202349,1451,7348,6851,00%2,996,10 milyon
19.01.202351,1453,1449,5249,52-%7,3512,14 milyon
18.01.202356,5057,6153,1353,45-%2,579,12 milyon
17.01.202354,6155,4954,0654,86%0,465,29 milyon
13.01.202352,8455,0252,4554,61%2,424,70 milyon
12.01.202352,8453,3650,6053,32%2,645,73 milyon
11.01.202353,2153,5551,6851,95-%1,945,18 milyon
10.01.202350,6053,1349,9152,98%5,395,73 milyon
09.01.202347,5950,6547,4950,27%8,436,18 milyon
06.01.202346,5247,7445,6846,36%1,914,65 milyon
05.01.202345,3045,9944,1445,49%0,803,84 milyon
04.01.202344,7745,9044,3745,13%1,233,52 milyon
03.01.202345,7746,6744,4444,58-%1,962,88 milyon
30.12.202246,0146,4844,6945,47-%2,343,61 milyon
29.12.202244,0346,7043,7346,56%6,304,74 milyon
28.12.202244,8644,8643,4343,80-%2,363,12 milyon
27.12.202244,9045,5844,5944,86%1,492,03 milyon
23.12.202244,1744,5743,5044,20%0,802,06 milyon
22.12.202244,5844,6341,8243,85-%2,273,73 milyon
21.12.202244,6845,7543,9544,87%1,773,99 milyon
20.12.202242,6244,3342,5844,09%4,184,95 milyon
19.12.202243,0043,2041,9142,32-%0,943,19 milyon
16.12.202242,5743,5742,2242,72-%1,277,33 milyon
15.12.202244,4044,6643,0143,27-%4,904,30 milyon
14.12.202245,3545,9544,7745,50-%1,453,76 milyon
13.12.202248,5548,8845,4546,17%0,794,44 milyon
12.12.202244,3845,8843,7945,81%1,624,50 milyon
09.12.202245,8146,1544,7845,08-%4,654,59 milyon
08.12.202248,3948,4647,0547,28%1,462,60 milyon

Yabancı HisselerABDMadencilikUSD