15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
AA logo

AA hisse senedi

Alcoa Corporation

ABDMadencilik

42,51USD

0,03 (%0,07)

8 Ekim 2026 20:01 · gecikmeli

Gün Aralığı
41,63 – 42,63
Hacim (adet)
121.952
Piyasa Değeri
12,21 milyar USD
F/K
9,76

AA Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20266,99,36,8-3,821,7-32,8-13,210,4-15,91,1——-%20,06
2025-6,5-5,9-8,3-19,69,110,21,67,42,211,913,527,3%40,66
2024-12,5-8,524,24,026,0-10,1-16,9-2,820,23,915,8-18,6%11,12
202314,9-6,3-13,0-12,7-14,67,06,7-16,9-3,4-11,84,826,6-%25,23
2022-4,832,919,5-24,7-9,0-26,211,6-2,8-32,016,028,4-9,3-%23,68
2021——————————1,328,0%29,66
En İyi AyŞub 2022 · %32,85
En Kötü AyHaz 2026 · -%32,84
Ortalama Aylık%1,13
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
07.12.202247,5848,6446,5746,60-%3,543,15 milyon
06.12.202247,3048,8047,0548,31%3,854,10 milyon
05.12.202250,5051,2546,5246,52-%7,686,39 milyon
02.12.202248,0650,5847,6550,39%2,634,83 milyon
01.12.202250,0450,7748,8549,10-%2,053,85 milyon
30.11.202248,8850,4947,6350,13%5,096,78 milyon
29.11.202247,7848,3147,4547,70%2,743,63 milyon
28.11.202246,9247,3445,5746,43-%3,054,81 milyon
25.11.202248,5548,9447,6147,89-%1,281,69 milyon
23.11.202248,5148,9747,8848,51-%1,723,21 milyon
22.11.202247,7249,4246,9449,36%5,855,59 milyon
21.11.202246,1346,8944,5146,63-%1,445,38 milyon
18.11.202248,1848,5746,7247,31-%0,133,97 milyon
17.11.202246,9347,4645,5547,37-%2,675,69 milyon
16.11.202247,6548,8346,2448,67-%1,107,75 milyon
15.11.202249,6049,9948,4449,21%2,055,40 milyon
14.11.202246,5549,0546,4048,22%1,176,57 milyon
11.11.202245,2650,7645,0447,66%8,7418,07 milyon
10.11.202242,8145,4942,8143,83%7,748,20 milyon
09.11.202242,5342,7540,3440,68-%5,904,18 milyon
08.11.202242,1843,3941,4643,23%4,144,74 milyon
07.11.202242,4742,7941,0041,51-%2,104,79 milyon
04.11.202241,5443,5240,8042,40%12,4711,10 milyon
03.11.202237,1438,1936,5137,70-%0,194,41 milyon
02.11.202240,7141,1437,7737,77-%7,615,23 milyon
01.11.202240,7742,1340,2640,88%4,746,36 milyon
31.10.202238,8640,0338,8239,03-%1,165,39 milyon
28.10.202240,7840,7938,4639,49-%4,646,57 milyon
27.10.202242,5842,8141,1941,41-%2,915,17 milyon
26.10.202242,0943,0841,2842,65%2,806,08 milyon
25.10.202238,7742,3938,4441,49%5,928,52 milyon
24.10.202240,0540,1538,6039,17-%4,607,82 milyon
21.10.202238,8541,9238,5641,06%5,5313,76 milyon
20.10.202235,8241,6735,4038,91%3,4336,33 milyon
19.10.202239,0239,3137,1537,62-%5,268,37 milyon
18.10.202240,3740,5838,5839,71%0,845,08 milyon
17.10.202239,4540,2938,4039,38%2,695,54 milyon
14.10.202240,9440,9437,8938,35-%6,195,61 milyon
13.10.202238,6440,9738,2940,88%2,568,22 milyon
12.10.202237,7841,1136,5839,86%5,3117,97 milyon
11.10.202237,8639,0737,2937,85-%2,554,92 milyon
10.10.202239,5040,1938,4638,84-%0,445,59 milyon
07.10.202239,0439,3637,8839,01-%2,116,27 milyon
06.10.202239,3740,3538,6539,85-%0,576,85 milyon
05.10.202238,9340,4238,3140,08-%0,377,80 milyon
04.10.202239,1640,3938,3840,23%7,609,70 milyon
03.10.202234,3537,9434,0037,39%11,089,73 milyon
30.09.202234,8135,7433,5533,66-%5,009,02 milyon
29.09.202237,1537,5534,2735,43%0,5713,17 milyon
28.09.202234,6835,5333,7035,23%1,539,90 milyon
27.09.202235,0435,8434,4034,70%0,678,35 milyon
26.09.202235,0936,0234,3534,47-%2,937,28 milyon
23.09.202235,9036,3235,1135,51-%5,368,16 milyon
22.09.202239,9440,3937,4837,52-%4,809,87 milyon
21.09.202243,5043,8739,3739,41-%9,4611,72 milyon
20.09.202243,5843,8042,7043,53-%2,465,02 milyon
19.09.202241,2545,1241,0944,63%5,116,57 milyon
16.09.202243,1043,7641,6142,46-%1,5811,49 milyon
15.09.202244,5745,5443,0143,14-%3,738,63 milyon
14.09.202249,1049,4744,0344,81-%10,9013,38 milyon

Yabancı HisselerABDMadencilikUSD