15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
AA logo

AA hisse senedi

Alcoa Corporation

ABDMadencilik

42,62USD

0,14 (%0,33)

8 Ekim 2026 22:01 · gecikmeli

Gün Aralığı
41,63 – 42,63
Hacim (adet)
216.841
Piyasa Değeri
12,21 milyar USD
F/K
9,76

AA Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20266,99,36,8-3,821,7-32,8-13,210,4-15,91,1——-%20,06
2025-6,5-5,9-8,3-19,69,110,21,67,42,211,913,527,3%40,66
2024-12,5-8,524,24,026,0-10,1-16,9-2,820,23,915,8-18,6%11,12
202314,9-6,3-13,0-12,7-14,67,06,7-16,9-3,4-11,84,826,6-%25,23
2022-4,832,919,5-24,7-9,0-26,211,6-2,8-32,016,028,4-9,3-%23,68
2021——————————1,328,0%29,66
En İyi AyŞub 2022 · %32,85
En Kötü AyHaz 2026 · -%32,84
Ortalama Aylık%1,13
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.09.202250,3452,4449,8350,29-%3,924,33 milyon
12.09.202253,4053,7951,5652,34-%0,535,28 milyon
09.09.202250,4053,0750,2752,62%7,707,27 milyon
08.09.202247,9848,9447,1548,86%2,525,26 milyon
07.09.202247,0248,0746,1247,66-%0,525,24 milyon
06.09.202249,6650,5247,4547,91-%2,726,80 milyon
02.09.202249,2850,3548,9349,25%2,433,96 milyon
01.09.202247,7048,4146,1048,08-%2,835,97 milyon
31.08.202250,3350,6148,8949,48-%2,585,65 milyon
30.08.202254,8954,8950,0350,79-%8,497,76 milyon
29.08.202255,1756,8854,6755,50-%0,615,52 milyon
26.08.202257,6758,2455,2055,84-%1,905,51 milyon
25.08.202255,1957,0054,4056,92%4,574,97 milyon
24.08.202252,1154,4651,7754,43%2,524,94 milyon
23.08.202251,0653,8850,6753,09%5,615,27 milyon
22.08.202250,0050,9549,0650,27-%1,454,34 milyon
19.08.202252,5352,7850,6951,01-%5,264,47 milyon
18.08.202252,5754,2052,3653,84%3,584,02 milyon
17.08.202252,0352,4451,2951,98-%2,154,02 milyon
16.08.202252,8053,8952,5953,12%2,754,93 milyon
15.08.202250,5952,1849,9351,70-%2,014,23 milyon
12.08.202252,4053,4351,7752,76-%0,964,26 milyon
11.08.202254,2755,6353,1253,27%0,604,92 milyon
10.08.202251,3253,4550,8052,95%5,105,68 milyon
09.08.202249,4550,7449,2650,38%3,564,73 milyon
08.08.202249,6550,4048,4748,65-%1,764,23 milyon
05.08.202247,4951,3547,4549,52%3,495,07 milyon
04.08.202248,5449,6447,2047,85-%1,324,49 milyon
03.08.202248,6748,8547,5248,49%0,314,38 milyon
02.08.202247,8449,5647,2648,34%0,124,69 milyon
01.08.202249,8850,2248,0648,28-%5,135,93 milyon
29.07.202249,8251,0149,0950,89%3,695,62 milyon
28.07.202248,2949,2246,6349,08%2,795,08 milyon
27.07.202247,6147,9645,8947,75%1,624,82 milyon
26.07.202247,1348,2246,1646,99%0,415,34 milyon
25.07.202246,8047,7346,2046,80%2,186,84 milyon
22.07.202246,0548,4745,4745,80%1,4410,12 milyon
21.07.202247,3347,4543,4645,15%0,2012,23 milyon
20.07.202244,6745,4943,6045,06%0,366,82 milyon
19.07.202243,2944,9242,8544,90%3,415,48 milyon
18.07.202244,4745,2543,0843,42%0,845,71 milyon
15.07.202241,5643,0640,3143,06%5,515,19 milyon
14.07.202240,8441,1539,5740,81-%5,515,41 milyon
13.07.202241,5943,5341,3843,19%2,223,67 milyon
12.07.202241,6542,9541,1642,25-%1,124,31 milyon
11.07.202243,8244,3842,5942,73-%4,684,85 milyon
08.07.202245,6345,7944,4044,83-%1,805,31 milyon
07.07.202245,5046,7345,1845,65%7,087,51 milyon
06.07.202241,8943,1240,6542,63%1,288,64 milyon
05.07.202242,8343,2641,3742,09-%6,017,44 milyon
01.07.202244,8945,8343,3544,78-%1,766,63 milyon
30.06.202246,1846,5944,2745,58-%4,286,22 milyon
29.06.202249,7449,7546,8847,62-%3,314,29 milyon
28.06.202250,1251,1048,8749,25-%0,635,22 milyon
27.06.202250,5250,5248,7549,56%0,414,21 milyon
24.06.202247,1949,8546,5249,36%5,887,39 milyon
23.06.202247,9848,8045,2246,62-%4,668,21 milyon
22.06.202247,5149,8947,4748,90-%2,366,42 milyon
21.06.202250,7951,9449,4950,08%1,625,54 milyon
17.06.202249,4750,2047,6449,28-%0,818,59 milyon

Yabancı HisselerABDMadencilikUSD